Hemscott: Log in | Register

FTSE 100 Index Share Prices

FTSE 100 Index Prices (Prices @ 16:30 on 05/09/2008)
CompanyEPICPriceChangeChange %Last CloseNet Volume
3i Group III889.50-24.00-2.70889.502.07M
Admiral Group ADM880.00-28.00-3.18880.001.20M
Alliance Trust ATST299.25-8.00-2.67299.251.63M
AMEC AMEC746.00-45.50-6.10746.005.45M
Anglo American AAL2,304.00-126.00-5.472,304.0011.31M
Antofagasta ANTO502.50-38.00-7.56502.5010.24M
Associated British Foods ABF790.00-2.00-0.25790.001.11M
AstraZeneca AZN2,605.00-19.00-0.732,605.006.35M
Aviva AV.494.75-20.25-4.09494.7512.25M
BAE SYSTEMS BA.454.25-9.75-2.15454.2511.39M
Barclays BARC317.25-12.00-3.78317.2588.97M
BG Group BG.1,033.00-22.00-2.131,033.0017.01M
BHP Billiton BLT1,438.00-48.00-3.341,438.0034.33M
BP BP.499.25-6.25-1.25499.2594.08M
British Airways BAY245.00-5.00-2.04245.0013.59M
British American Tobacco BATS1,820.00-17.00-0.931,820.005.01M
British Energy Group BGY728.00-10.00-1.37728.006.07M
British Land Co BLND721.00-11.00-1.53721.008.51M
British Sky Broadcasting Group BSY445.25-14.75-3.31445.258.39M
BT Group BT.A169.10-3.40-2.01169.1051.69M
Bunzl BNZL675.00-15.00-2.22675.001.96M
Cable and Wireless CW.166.50-7.50-4.50166.5026.40M
Cadbury CBRY636.0014.002.20636.009.62M
Cairn Energy CNE2,553.003.000.122,553.000.75M
Capita Group (The) CPI684.00-11.00-1.61684.002.09M
Carnival CCL1,932.00-25.00-1.291,932.001.52M
Carphone Warehouse Group (The) CPW191.50-2.70-1.41191.504.74M
Centrica CNA316.001.000.32316.0012.92M
Cobham COB217.00-4.75-2.19217.004.88M
Compass Group CPG347.00-3.75-1.08347.007.45M
Diageo DGE1,003.00-13.00-1.301,003.0011.50M
Drax Group DRX706.50-11.50-1.63706.504.66M
Enterprise Inns ETI271.75-7.50-2.76271.757.77M
Eurasian Natural Resources Corporation ENRC805.50-66.50-8.26805.504.10M
Experian EXPN392.25-15.50-3.95392.253.62M
Ferrexpo FXPO184.00-14.00-7.61184.003.66M
FirstGroup FGP588.50-5.00-0.85588.503.39M
Friends Provident FP.96.40-4.40-4.5696.4016.66M
G4S GFS218.75-4.75-2.17218.755.51M
GlaxoSmithKline GSK1,270.00-8.00-0.631,270.0016.42M
Hammerson HMSO914.505.000.55914.502.38M
HBOS HBOS275.50-7.00-2.54275.5071.35M
HSBC Holdings HSBA844.50-10.50-1.24844.5059.36M
ICAP IAP455.00-1.75-0.38455.006.55M
Imperial Tobacco Group IMT1,761.00-29.00-1.651,761.004.41M
InterContinental Hotels Group IHG737.50-9.50-1.29737.502.00M
International Power IPR363.25-7.00-1.93363.2510.24M
Invensys ISYS262.25-9.25-3.53262.255.94M
ITV ITV42.20-1.30-3.0842.2021.56M
Johnson Matthey JMAT1,441.00-134.00-9.301,441.002.88M
John Wood Group WG.412.253.750.91412.253.41M
Kazakhmys KAZ975.50-86.50-8.87975.503.37M
Kingfisher KGF129.80-2.80-2.16129.8026.75M
Land Securities Group LAND1,277.00-4.00-0.311,277.003.29M
Legal & General Group LGEN94.00-1.20-1.2894.0028.67M
Liberty International LII918.00-12.00-1.31918.003.37M
Lloyds TSB Group LLOY279.00-7.25-2.60279.0062.09M
London Stock Exchange Group LSE758.50-10.00-1.32758.501.60M
Lonmin LMI3,230.00-140.00-4.333,230.005.01M
Man Group EMG492.75-12.25-2.49492.7512.76M
Marks & Spencer Group MKS244.00-3.00-1.23244.0016.47M
Morrison (Wm) Supermarkets MRW271.25-8.00-2.95271.2518.45M
National Grid NG.682.50-15.00-2.20682.508.42M
Next NXT1,083.001.000.091,083.004.23M
Old Mutual OML93.90-2.30-2.4593.9024.74M
Pearson PSON657.50-17.50-2.66657.505.25M
Petrofac PFC581.50-14.00-2.41581.502.09M
Prudential PRU517.50-9.00-1.74517.5017.94M
Reckitt Benckiser Group RB.2,757.00-52.00-1.892,757.003.04M
Reed Elsevier REL584.50-10.50-1.80584.505.32M
REXAM REX396.25-8.25-2.08396.253.90M
Rio Tinto RIO4,315.00-156.00-3.624,315.008.04M
Rolls-Royce Group RR.370.50-11.00-2.97370.509.66M
Royal Bank of Scotland Group (The) RBS219.75-8.00-3.64219.75136.87M
Royal Dutch Shell RDSB1,681.00-59.00-3.511,681.0011.80M
RSA Insurance Group RSA162.804.502.76162.8051.11M
SABMiller SAB1,132.00-50.00-4.421,132.005.59M
Sage Group (The) SGE205.50-1.00-0.49205.506.40M
Sainsbury (J) SBRY336.00-11.50-3.42336.0012.10M
Schroders SDR955.00-17.00-1.78955.000.87M
Scottish & Southern Energy SSE1,359.00-19.00-1.401,359.003.35M
Severn Trent SVT1,310.000.000.001,310.002.33M
Shire SHP943.50-12.00-1.27943.502.41M
Smith & Nephew SN.628.00-6.50-1.04628.004.89M
Smiths Group SMIN1,052.00-16.00-1.521,052.002.66M
Standard Chartered STAN1,374.00-41.00-2.981,374.0010.72M
Standard Life SL.233.25-7.00-3.00233.259.26M
Tesco TSCO369.20-7.90-2.14369.2038.25M
Thomas Cook Group TCG228.50-4.50-1.97228.503.94M
Thomson Reuters TRIL1,462.00-38.00-2.601,462.001.33M
TUI Travel TT.217.25-0.75-0.35217.254.57M
Tullow Oil TLW752.00-4.50-0.60752.005.29M
Unilever ULVR1,591.0010.000.631,591.0010.15M
United Utilities Group UU.667.00-11.50-1.72667.005.20M
Vedanta Resources VED1,530.00-73.00-4.771,530.006.07M
Vodafone Group VOD131.70-6.20-4.71131.70265.86M
Whitbread WTB1,116.00-11.00-0.991,116.001.73M
Wolseley WOS438.00-12.25-2.80438.0015.33M
WPP Group WPP520.00-8.50-1.63520.008.60M
Xstrata XTA2,465.00-146.00-5.922,465.0014.59M

The FTSE 100 is made up of the largest 100 UK companies. To be included in the FTSE 100, companies must meet certain criteria as defined by FTSE. The FTSE 100 index is often considered to be the leading share price index in Europe.

Hemscott provides objective financial information about FTSE 100 companies, We supply facts for investors about FTSE share prices, including proprietary-analysed data and market commentary relating to the FTSE 100, FTSE 250 and FTSE All Share Index.

Hemscott offers several services for investors to obtain FTSE 100 share prices and other financial information on your preferred share price index:

  • Hemscott - a free service that's a great starting point for investors looking to support FTSE 100 index research.
  • Hemscott Premium - a subscription service that's an ideal resource for investors seeking comprehensive data that includes interactive technical charts about the FTSE.
  • Hemscott Premium + - an advanced subscription resource giving access to FTSE 100 history, in-depth company fundamentals and much more.

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2008 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.