Share Prices - Vodafone Group PLC (VOD)
FTSE 100 Mobile Telecommunications
Hemscott Premium Demonstration - Streaming Share Price
Real-time company prices, as they're traded on the LSE. Monitor buy and sell transactions by the second throughout the day and experience market movements as they happen.
This demonstration shows prices delayed by 15 minutes. Once signed up to our Premium service prices will be real-time for private investors.
Loading Data...
| Time | Price (p) | Day change (p) | Day change (%) | Share volume |
|---|---|---|---|---|
| 08:00 | 174.50 |  0.00 |
0.00% |
0 |
| 08:30 | 173.75 |  0.75 |
0.43% |
3,242,986 |
| 09:00 | 174.04 | 0.46 |
0.27% |
1,557,808 |
| 09:30 | 174.08 | 0.42 |
0.24% |
1,517,571 |
| 10:00 | 173.89 | 0.61 |
0.35% |
1,838,535 |
| 10:30 | 173.28 | 1.22 |
0.71% |
1,940,964 |
| 11:00 | 173.50 | 1.00 |
0.58% |
1,590,421 |
| 11:30 | 173.79 | 0.71 |
0.41% |
1,478,918 |
| 12:00 | 173.99 | 0.51 |
0.3% |
2,157,510 |
| 12:30 | 173.38 | 1.12 |
0.65% |
3,970,324 |
| 13:00 | 172.95 | 1.55 |
0.9% |
949,073 |
| 13:30 | 172.73 | 1.77 |
1.03% |
1,376,523 |
| 14:00 | 173.04 | 1.46 |
0.85% |
1,045,518 |
| 14:30 | 173.20 | 1.30 |
0.75% |
2,537,686 |
| 15:00 | 173.00 | 1.50 |
0.87% |
6,028,643 |
| 15:30 | 173.35 | 1.15 |
0.67% |
5,309,095 |
| 16:00 | 173.45 | 1.05 |
0.61% |
5,514,114 |
| 16:30 | 172.85 | 1.65 |
0.96% |
8,747,697 |
| day | 172.65 | 1.85 |
1.07% |
64,325,603 |
Release the full potential of our Premium service and sign up for a free-trial today. With your subscription, you get...
- Income statement, balance sheet and cashflow data downloads in Excel
- Historical share price charts and news
- Real-time prices, trades and news
- One page PDFs providing key company fundamentals
- Comparison charts for shares, sectors and indices
- Personalised stock watch lists
- Corporate calendars for in-depth expected and previous financial announcements