Share Trades - Feedback PLC (LSE:FDBK)
3.50p
0.00p
Electronic & Electrical EquipmentMarket cap: £3.820m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:08 (22/10) | 4.25 | 130000 | sale | 4.00 | 5.00 |
| 13:49 (16/10) | 2.36 | 30000 | sale | 2.25 | 3.00 |
| 10:59 (01/09) | 1.88 | 35000 | sale | 2.00 | 2.75 |
| 12:38 (20/08) | 2.00 | 2000 | ? | ||
| 12:38 (20/08) | 2.00 | 2000 | sale | 2.00 | 2.75 |
| 08:37 (20/08) | 2.05 | 2000 | sale | 2.00 | 2.75 |
| 09:34 (18/08) | 2.25 | 13488 | sale | 2.00 | 2.75 |
| 14:57 (14/08) | 2.20 | 24875 | purchase | 1.75 | 2.25 |
| 16:17 (13/08) | 2.00 | 50000 | ? | 1.75 | 2.25 |
| 11:28 (13/08) | 1.80 | 500 | sale | 1.75 | 2.25 |
| 10:08 (06/08) | 2.00 | 7389 | ? | 1.75 | 2.25 |
| 14:25 (28/07) | 1.75 | 2413 | sale | 1.75 | 2.25 |
| 09:16 (10/07) | 1.79 | 35789 | sale | 1.75 | 2.25 |
| 13:29 (02/07) | 2.25 | 21583 | purchase | 1.75 | 2.25 |
| 09:34 (01/07) | 2.25 | 35788 | purchase | 1.75 | 2.25 |
| 10:52 (26/06) | 1.75 | 30000 | sale | 1.75 | 2.25 |
| 12:05 (04/06) | 2.00 | 20000 | purchase | 1.50 | 2.25 |
| 11:03 (04/06) | 2.00 | 2413 | purchase | 1.50 | 2.25 |
| 09:35 (03/06) | 1.50 | 131 | sale | 1.50 | 2.25 |
| 09:59 (29/04) | 2.00 | 2239 | purchase | 1.50 | 2.25 |
| 12:10 (28/04) | 1.50 | 1000 | sale | 1.50 | 2.25 |
| 11:55 (27/04) | 1.50 | 2195 | sale | 1.50 | 2.25 |
| 16:29 (27/03) | 2.00 | 25000 | ? | ||
| 11:55 (26/03) | 1.50 | 2000 | sale | 1.50 | 2.25 |
| 09:11 (26/03) | 1.50 | 10000 | sale | 1.50 | 2.25 |
| 14:51 (24/03) | 1.50 | 5000 | sale | 1.50 | 2.25 |
| 12:34 (23/03) | 1.50 | 2000 | sale | 1.50 | 2.25 |
| 16:04 (27/02) | 1.50 | 6705 | sale | 1.50 | 2.25 |
| 12:01 (20/02) | 1.50 | 2000 | sale | 1.50 | 2.25 |
| 10:36 (18/02) | 1.50 | 1700 | sale | 1.50 | 2.25 |
| 08:23 (09/02) | 1.50 | 300 | sale | 1.50 | 2.25 |
| 15:57 (04/02) | 1.75 | 5000 | sale | 1.50 | 2.25 |
| 12:04 (09/12) | 1.75 | 3000 | sale | 1.75 | 2.50 |
| 12:17 (18/11) | 2.00 | 100000 | sale | 1.75 | 2.50 |
| 09:40 (06/11) | 1.75 | 5000 | sale | 1.75 | 2.50 |
| 08:15 (03/11) | 2.50 | 500 | purchase | 1.75 | 2.50 |
| 09:42 (22/10) | 2.00 | 500000 | sale | 1.75 | 2.50 |
| 13:07 (20/10) | 2.50 | 10000 | purchase | 1.75 | 2.50 |
| 16:00 (15/10) | 2.50 | 296 | purchase | 1.75 | 2.50 |
| 09:07 (13/10) | 1.75 | 2796 | sale | 1.75 | 2.50 |
| 16:37 (09/10) | 2.00 | 10000 | purchase | 1.75 | 2.00 |
| 13:13 (09/10) | 1.50 | 10958 | sale | 1.50 | 2.00 |
| 12:35 (09/10) | 1.75 | 10958 | ? | 1.50 | 2.00 |
| 09:33 (09/10) | 1.80 | 8000 | purchase | 1.25 | 2.00 |
| 11:10 (05/09) | 2.00 | 30000 | sale | 2.50 | 3.25 |
| 11:36 (22/08) | 2.50 | 680 | sale | 2.50 | 3.25 |
| 08:11 (18/08) | 2.50 | 403 | sale | 2.50 | 3.25 |
| 13:20 (13/08) | 2.50 | 763 | sale | 2.50 | 3.25 |
| 10:40 (12/08) | 2.75 | 250000 | sale | 2.50 | 3.25 |
| 10:28 (12/08) | 2.00 | 200000 | sale | 2.50 | 3.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.