Share Trades - Parity Group PLC (LSE:PTY)
16.00p
0.50p
(-3.12%)
FTSE Fledgling Software & Computer ServicesMarket cap: £6.084m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:36 (18/11) | 16.00 | 6044 | sale | 16.00 | 18.00 |
| 13:12 (13/11) | 16.10 | 13 | sale | 16.00 | 18.00 |
| 15:08 (12/11) | 16.50 | 6000 | sale | 16.00 | 19.00 |
| 15:08 (12/11) | 16.50 | 6000 | ? | ||
| 16:28 (10/11) | 17.00 | 453 | sale | 16.00 | 19.00 |
| 11:37 (23/10) | 16.10 | 126 | sale | 16.00 | 19.00 |
| 11:41 (20/10) | 17.10 | 7555 | sale | 17.00 | 19.00 |
| 08:55 (19/10) | 18.50 | 37837 | purchase | 16.00 | 18.00 |
| 09:15 (15/10) | 17.00 | 225 | ? | 16.00 | 18.00 |
| 15:43 (09/10) | 16.10 | 99 | sale | 16.00 | 18.00 |
| 11:32 (06/10) | 17.95 | 3217 | purchase | 16.00 | 18.00 |
| 14:25 (21/09) | 16.30 | 1375 | sale | 16.00 | 18.50 |
| 10:25 (21/09) | 16.30 | 75 | sale | 16.00 | 18.50 |
| 16:10 (08/09) | 16.00 | 707 | sale | 16.00 | 19.00 |
| 13:09 (07/09) | 17.00 | 19445 | ? | ||
| 13:09 (07/09) | 17.00 | 19435 | ? | ||
| 13:09 (07/09) | 17.00 | 19445 | sale | 18.00 | 19.00 |
| 10:19 (07/09) | 18.00 | 8809 | sale | 18.00 | 19.50 |
| 10:02 (02/09) | 18.00 | 14297 | sale | 18.00 | 21.00 |
| 10:19 (01/09) | 19.50 | 15000 | sale | 20.00 | 21.00 |
| 09:32 (01/09) | 20.00 | 53500 | purchase | 18.00 | 21.00 |
| 09:08 (28/08) | 22.00 | 20000 | purchase | 21.00 | 21.50 |
| 08:09 (28/08) | 21.30 | 7500 | sale | 21.00 | 23.00 |
| 08:07 (28/08) | 22.00 | 5000 | sale | 22.00 | 23.00 |
| 08:00 (28/08) | 22.34 | 7500 | sale | 22.00 | 23.00 |
| 07:57 (28/08) | 23.00 | 10000 | sale | 23.00 | 23.50 |
| 14:42 (27/08) | 21.00 | 5000 | sale | 23.00 | 25.00 |
| 14:34 (27/08) | 23.00 | 50000 | sale | 23.00 | 25.00 |
| 11:45 (27/08) | 23.00 | 5000 | purchase | 22.00 | 23.00 |
| 11:43 (27/08) | 23.00 | 7500 | purchase | 21.00 | 22.00 |
| 11:22 (27/08) | 21.00 | 5861 | purchase | 20.00 | 21.00 |
| 16:30 (26/08) | 17.00 | 17000 | sale | 20.00 | 21.00 |
| 16:20 (26/08) | 21.00 | 23809 | purchase | 19.00 | 21.00 |
| 15:42 (26/08) | 20.50 | 15000 | purchase | 19.00 | 20.50 |
| 11:40 (26/08) | 19.00 | 2555 | purchase | 17.50 | 19.00 |
| 11:16 (26/08) | 18.00 | 5000 | purchase | 17.00 | 18.00 |
| 12:45 (24/08) | 16.50 | 191 | sale | 16.00 | 17.50 |
| 10:55 (20/08) | 16.50 | 400 | sale | 16.00 | 18.00 |
| 10:15 (20/08) | 17.34 | 8000 | sale | 17.00 | 18.50 |
| 16:27 (18/08) | 17.46 | 17107 | sale | 17.00 | 19.00 |
| 15:18 (18/08) | 18.00 | 7500 | purchase | 16.50 | 18.50 |
| 15:18 (18/08) | 18.00 | 7000 | purchase | 16.50 | 18.00 |
| 15:03 (18/08) | 18.00 | 25000 | purchase | 15.50 | 17.50 |
| 13:55 (18/08) | 15.96 | 3272 | sale | 15.50 | 17.50 |
| 12:38 (18/08) | 17.00 | 1147 | purchase | 15.50 | 17.00 |
| 12:26 (18/08) | 16.75 | 3000 | purchase | 15.00 | 16.50 |
| 11:49 (18/08) | 15.34 | 6000 | sale | 15.00 | 16.50 |
| 11:02 (18/08) | 15.50 | 5000 | purchase | 14.00 | 15.50 |
| 09:25 (18/08) | 14.34 | 700 | sale | 14.00 | 15.50 |
| 08:03 (18/08) | 13.96 | 261 | sale | 13.50 | 15.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.