Share Trades - Spectris PLC (LSE:SXS)
724.00p
4.00p
(-0.55%)
FTSE 250 Electronic & Electrical EquipmentMarket cap: £835.829m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:36 (20/11) | 724.00 | 2000 | ? | ||
| 16:35 (20/11) | 724.00 | 8140 | sale | 724.00 | 725.00 |
| 16:28 (20/11) | 724.00 | 5000 | sale | 724.50 | 726.00 |
| 16:26 (20/11) | 724.50 | 200 | sale | 724.50 | 725.00 |
| 16:26 (20/11) | 724.50 | 200 | sale | 724.50 | 725.00 |
| 16:26 (20/11) | 724.50 | 78 | sale | 724.50 | 725.00 |
| 16:26 (20/11) | 724.50 | 100 | sale | 724.50 | 725.00 |
| 16:25 (20/11) | 724.50 | 514 | sale | 724.50 | 725.00 |
| 16:20 (20/11) | 723.50 | 487 | sale | 723.50 | 724.00 |
| 16:20 (20/11) | 723.50 | 212 | sale | 723.50 | 724.50 |
| 16:20 (20/11) | 723.50 | 300 | sale | 723.50 | 724.50 |
| 16:18 (20/11) | 724.00 | 318 | sale | 724.00 | 724.50 |
| 16:18 (20/11) | 724.00 | 354 | sale | 724.00 | 725.00 |
| 16:18 (20/11) | 724.00 | 422 | sale | 724.00 | 724.50 |
| 16:18 (20/11) | 724.00 | 390 | sale | 724.00 | 724.50 |
| 16:18 (20/11) | 724.00 | 1 | sale | 724.00 | 724.50 |
| 16:18 (20/11) | 724.00 | 301 | sale | 724.00 | 724.50 |
| 16:18 (20/11) | 724.00 | 972 | sale | 724.00 | 724.50 |
| 16:18 (20/11) | 724.00 | 246 | sale | 724.00 | 724.50 |
| 16:18 (20/11) | 724.00 | 2332 | sale | 724.00 | 725.00 |
| 16:18 (20/11) | 724.50 | 29 | sale | 724.50 | 725.00 |
| 16:16 (20/11) | 724.00 | 2000 | sale | 724.50 | 725.50 |
| 16:14 (20/11) | 724.50 | 434 | sale | 724.50 | 726.00 |
| 16:07 (20/11) | 726.00 | 200 | sale | 726.00 | 727.00 |
| 16:07 (20/11) | 726.00 | 300 | sale | 726.00 | 727.00 |
| 16:06 (20/11) | 726.50 | 76 | sale | 726.50 | 727.00 |
| 16:06 (20/11) | 726.50 | 500 | purchase | 725.00 | 726.50 |
| 16:06 (20/11) | 724.50 | 137 | purchase | 724.00 | 724.50 |
| 16:05 (20/11) | 724.50 | 293 | purchase | 724.00 | 724.50 |
| 16:05 (20/11) | 724.50 | 430 | purchase | 724.00 | 724.50 |
| 16:05 (20/11) | 724.50 | 67 | purchase | 724.00 | 724.50 |
| 16:05 (20/11) | 724.00 | 400 | sale | 724.00 | 724.50 |
| 16:05 (20/11) | 724.00 | 75 | sale | 724.00 | 724.50 |
| 16:04 (20/11) | 724.00 | 92 | sale | 724.00 | 724.50 |
| 16:04 (20/11) | 724.00 | 430 | sale | 724.00 | 724.50 |
| 16:02 (20/11) | 724.50 | 66 | purchase | 724.00 | 724.50 |
| 16:02 (20/11) | 724.50 | 200 | purchase | 724.00 | 724.50 |
| 16:02 (20/11) | 724.50 | 67 | purchase | 724.00 | 724.50 |
| 16:02 (20/11) | 724.50 | 200 | sale | 724.50 | 725.00 |
| 15:59 (20/11) | 724.50 | 267 | purchase | 724.00 | 724.50 |
| 15:59 (20/11) | 724.50 | 163 | sale | 724.50 | 725.50 |
| 15:54 (20/11) | 724.50 | 430 | sale | 724.50 | 726.00 |
| 15:44 (20/11) | 725.50 | 400 | sale | 725.50 | 726.00 |
| 15:44 (20/11) | 725.50 | 200 | sale | 725.50 | 726.00 |
| 15:41 (20/11) | 725.50 | 512 | purchase | 725.00 | 725.50 |
| 15:41 (20/11) | 725.00 | 500 | purchase | 724.50 | 725.00 |
| 15:40 (20/11) | 724.50 | 289 | sale | 724.50 | 725.50 |
| 15:40 (20/11) | 724.50 | 108 | sale | 724.50 | 725.50 |
| 15:40 (20/11) | 724.50 | 100 | sale | 724.50 | 725.50 |
| 15:33 (20/11) | 724.00 | 338 | sale | 724.00 | 725.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.