Share Trades - Anite PLC (LSE:AIE)
35.00p
0.25p
(-0.71%)
FTSE Small Cap Software & Computer ServicesMarket cap: £104.539m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 17:06 (20/11) | 34.54 | 398490 | ? | ||
| 16:35 (20/11) | 35.00 | 10461 | sale | 35.00 | 35.25 |
| 16:29 (20/11) | 35.00 | 47 | sale | 35.00 | 35.25 |
| 16:26 (20/11) | 35.00 | 11207 | sale | 35.00 | 35.25 |
| 16:26 (20/11) | 35.00 | 248 | sale | 35.00 | 35.25 |
| 16:22 (20/11) | 35.00 | 2000 | sale | 35.00 | 35.25 |
| 16:02 (20/11) | 35.25 | 10000 | purchase | 35.00 | 35.25 |
| 14:02 (20/11) | 35.00 | 100000 | purchase | 34.25 | 35.25 |
| 13:59 (20/11) | 34.75 | 100000 | ? | ||
| 13:27 (20/11) | 34.94 | 707 | purchase | 34.25 | 35.25 |
| 12:59 (20/11) | 34.00 | 338 | sale | 34.00 | 35.25 |
| 12:54 (20/11) | 35.00 | 5000 | purchase | 34.00 | 35.00 |
| 12:53 (20/11) | 35.00 | 2637 | purchase | 34.00 | 35.00 |
| 12:53 (20/11) | 35.00 | 10000 | purchase | 34.00 | 35.00 |
| 12:53 (20/11) | 35.00 | 8000 | purchase | 34.00 | 35.00 |
| 12:53 (20/11) | 35.00 | 8000 | purchase | 34.00 | 35.00 |
| 12:53 (20/11) | 35.00 | 25000 | purchase | 34.00 | 35.00 |
| 12:53 (20/11) | 35.00 | 12500 | purchase | 34.00 | 35.00 |
| 12:53 (20/11) | 35.00 | 5000 | purchase | 34.00 | 35.00 |
| 11:44 (20/11) | 34.50 | 10000 | purchase | 33.75 | 34.50 |
| 11:35 (20/11) | 34.25 | 10000 | purchase | 33.75 | 34.25 |
| 10:01 (20/11) | 32.93 | 5000 | sale | 32.75 | 34.25 |
| 09:36 (20/11) | 33.00 | 4026 | sale | 33.00 | 34.25 |
| 09:36 (20/11) | 33.00 | 4026 | sale | 33.00 | 34.25 |
| 09:26 (20/11) | 34.00 | 6681 | purchase | 32.00 | 33.00 |
| 09:26 (20/11) | 34.00 | 8000 | purchase | 32.00 | 33.00 |
| 09:26 (20/11) | 33.50 | 10000 | purchase | 32.00 | 33.00 |
| 09:26 (20/11) | 33.25 | 8934 | purchase | 32.00 | 33.00 |
| 09:26 (20/11) | 33.00 | 16385 | purchase | 32.00 | 33.00 |
| 08:59 (20/11) | 33.00 | 50000 | purchase | 32.00 | 33.00 |
| 08:59 (20/11) | 33.00 | 25000 | purchase | 32.00 | 33.00 |
| 08:57 (20/11) | 32.00 | 7000 | sale | 32.00 | 34.75 |
| 08:57 (20/11) | 32.50 | 25000 | sale | 32.50 | 34.75 |
| 08:57 (20/11) | 33.00 | 7000 | sale | 33.50 | 35.00 |
| 08:57 (20/11) | 33.00 | 8000 | sale | 33.50 | 35.00 |
| 08:57 (20/11) | 33.25 | 8000 | sale | 33.50 | 35.00 |
| 08:57 (20/11) | 33.50 | 10000 | sale | 33.50 | 35.00 |
| 08:57 (20/11) | 33.50 | 7000 | sale | 33.50 | 35.00 |
| 16:47 (19/11) | 35.07 | 8235 | ? | ||
| 16:47 (19/11) | 35.07 | 4653 | ? | ||
| 15:32 (19/11) | 35.00 | 8388 | purchase | 34.75 | 35.00 |
| 15:32 (19/11) | 35.00 | 8541 | purchase | 34.75 | 35.00 |
| 15:32 (19/11) | 35.00 | 8541 | sale | 35.00 | 35.50 |
| 15:11 (19/11) | 35.00 | 10000 | sale | 35.00 | 35.50 |
| 14:30 (19/11) | 35.00 | 2459 | sale | 35.00 | 35.50 |
| 14:30 (19/11) | 35.00 | 8541 | sale | 35.00 | 35.50 |
| 14:28 (19/11) | 35.06 | 17777 | sale | 35.00 | 35.50 |
| 10:40 (19/11) | 34.75 | 1114 | sale | 34.75 | 35.50 |
| 10:14 (19/11) | 35.25 | 8481 | sale | 35.25 | 35.50 |
| 10:11 (19/11) | 35.12 | 12500 | sale | 35.25 | 35.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.