Share Trades - De La Rue PLC (LSE:DLAR)
975.50p
3.50p
(0.36%)
FTSE 250 Support ServicesMarket cap: £960.390m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 975.50 | 29651 | sale | 1044.00 | 918.00 |
| 16:33 (20/11) | 974.71 | 15000 | ? | ||
| 16:28 (20/11) | 976.50 | 5 | purchase | 976.00 | 976.50 |
| 16:28 (20/11) | 976.00 | 93 | sale | 976.00 | 976.50 |
| 16:28 (20/11) | 976.00 | 85 | sale | 976.00 | 976.50 |
| 16:27 (20/11) | 976.50 | 194 | sale | 976.50 | 977.00 |
| 16:27 (20/11) | 976.50 | 653 | purchase | 976.00 | 976.50 |
| 16:27 (20/11) | 976.00 | 81 | sale | 976.00 | 976.50 |
| 16:27 (20/11) | 976.00 | 231 | purchase | 975.50 | 976.00 |
| 16:27 (20/11) | 976.00 | 200 | purchase | 975.50 | 976.00 |
| 16:27 (20/11) | 975.50 | 40 | purchase | 975.00 | 975.50 |
| 16:27 (20/11) | 975.50 | 115 | purchase | 975.00 | 975.50 |
| 16:26 (20/11) | 975.50 | 232 | purchase | 974.50 | 975.50 |
| 16:26 (20/11) | 975.50 | 402 | purchase | 974.50 | 975.50 |
| 16:25 (20/11) | 975.00 | 10 | purchase | 974.50 | 975.00 |
| 16:25 (20/11) | 975.00 | 200 | purchase | 974.50 | 975.00 |
| 16:25 (20/11) | 975.00 | 127 | purchase | 974.50 | 975.00 |
| 16:25 (20/11) | 975.00 | 324 | purchase | 974.00 | 975.00 |
| 16:25 (20/11) | 975.00 | 458 | purchase | 974.00 | 975.00 |
| 16:24 (20/11) | 975.00 | 4 | purchase | 974.00 | 974.50 |
| 16:24 (20/11) | 974.50 | 200 | purchase | 974.00 | 974.50 |
| 16:24 (20/11) | 974.50 | 28 | purchase | 974.00 | 974.50 |
| 16:24 (20/11) | 974.50 | 77 | purchase | 974.00 | 974.50 |
| 16:22 (20/11) | 974.50 | 447 | purchase | 974.00 | 974.50 |
| 16:20 (20/11) | 974.50 | 840 | sale | 974.50 | 975.00 |
| 16:20 (20/11) | 974.50 | 611 | sale | 974.50 | 975.00 |
| 16:20 (20/11) | 974.50 | 427 | sale | 974.50 | 975.00 |
| 16:20 (20/11) | 974.50 | 544 | sale | 974.50 | 975.00 |
| 16:20 (20/11) | 974.50 | 765 | sale | 974.50 | 975.00 |
| 16:20 (20/11) | 975.00 | 460 | sale | 975.00 | 975.50 |
| 16:20 (20/11) | 975.00 | 380 | sale | 975.00 | 975.50 |
| 16:20 (20/11) | 975.00 | 1045 | sale | 975.00 | 975.50 |
| 16:20 (20/11) | 975.00 | 217 | sale | 975.00 | 975.50 |
| 16:19 (20/11) | 975.00 | 483 | sale | 975.00 | 975.50 |
| 16:19 (20/11) | 975.00 | 200 | purchase | 974.50 | 975.00 |
| 16:19 (20/11) | 975.50 | 660 | purchase | 974.50 | 975.50 |
| 16:19 (20/11) | 975.00 | 120 | sale | 975.00 | 975.50 |
| 16:19 (20/11) | 975.00 | 100 | sale | 975.00 | 975.50 |
| 16:19 (20/11) | 975.00 | 19 | sale | 975.00 | 975.50 |
| 16:19 (20/11) | 975.00 | 94 | purchase | 974.50 | 975.00 |
| 16:19 (20/11) | 975.00 | 450 | purchase | 974.50 | 975.00 |
| 16:19 (20/11) | 975.00 | 547 | purchase | 974.50 | 975.00 |
| 16:19 (20/11) | 975.00 | 9 | purchase | 974.50 | 975.00 |
| 16:19 (20/11) | 975.00 | 411 | purchase | 974.50 | 975.00 |
| 16:18 (20/11) | 974.50 | 200 | purchase | 974.00 | 974.50 |
| 16:18 (20/11) | 974.50 | 621 | sale | 974.50 | 975.00 |
| 16:18 (20/11) | 974.50 | 379 | sale | 974.50 | 975.00 |
| 16:18 (20/11) | 974.50 | 194 | sale | 974.50 | 975.00 |
| 16:18 (20/11) | 974.50 | 36 | purchase | 974.00 | 974.50 |
| 16:18 (20/11) | 974.50 | 430 | purchase | 974.00 | 974.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.