Share Trades - Vernalis PLC (LSE:VER)
83.50p
0.50p
(-0.60%)
FTSE Fledgling Pharmaceuticals & BiotechnologyMarket cap: £50.232m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 08:35 | 80.00 | 50 | sale | 80.00 | 86.75 |
| 08:35 | 80.00 | 50 | sale | 80.00 | 86.75 |
| 12:14 (20/11) | 82.24 | 114 | sale | 82.00 | 86.75 |
| 11:46 (20/11) | 83.00 | 11000 | sale | 82.00 | 86.75 |
| 11:35 (20/11) | 85.00 | 2296 | sale | 85.00 | 86.75 |
| 10:44 (20/11) | 86.28 | 3000 | purchase | 84.00 | 86.75 |
| 10:43 (20/11) | 84.00 | 2777 | purchase | 81.00 | 84.00 |
| 10:43 (20/11) | 84.00 | 5000 | purchase | 81.00 | 84.00 |
| 10:43 (20/11) | 84.00 | 2223 | sale | 84.00 | 85.00 |
| 10:32 (20/11) | 84.00 | 2777 | sale | 84.00 | 85.00 |
| 09:20 (20/11) | 80.75 | 12828 | purchase | 80.00 | 80.75 |
| 08:27 (20/11) | 80.64 | 1221 | purchase | 80.00 | 80.75 |
| 16:35 (19/11) | 85.00 | 16 | purchase | 82.00 | 85.00 |
| 16:14 (19/11) | 82.15 | 170 | sale | 82.00 | 85.00 |
| 13:59 (19/11) | 82.00 | 1700 | sale | 82.00 | 85.00 |
| 12:40 (19/11) | 82.15 | 1000 | sale | 82.00 | 85.00 |
| 15:02 (18/11) | 81.15 | 400 | sale | 81.00 | 84.00 |
| 09:54 (18/11) | 81.39 | 2375 | sale | 81.25 | 84.00 |
| 09:53 (18/11) | 81.36 | 3000 | sale | 81.25 | 84.00 |
| 09:01 (18/11) | 81.15 | 15 | sale | 81.00 | 84.00 |
| 16:35 (17/11) | 81.00 | 6 | sale | 81.00 | 84.00 |
| 15:42 (17/11) | 81.15 | 7 | sale | 81.00 | 84.00 |
| 14:31 (17/11) | 80.20 | 503 | sale | 80.00 | 84.00 |
| 12:32 (17/11) | 80.25 | 874 | sale | 80.00 | 85.00 |
| 11:25 (16/11) | 83.00 | 1951 | purchase | 81.50 | 83.00 |
| 09:23 (16/11) | 82.76 | 2416 | purchase | 81.50 | 83.00 |
| 13:58 (13/11) | 82.55 | 1916 | purchase | 80.00 | 83.00 |
| 13:32 (13/11) | 80.15 | 10 | sale | 80.00 | 83.00 |
| 11:52 (13/11) | 82.55 | 229 | purchase | 80.00 | 83.00 |
| 11:03 (13/11) | 82.55 | 1500 | purchase | 80.00 | 83.00 |
| 15:53 (12/11) | 80.50 | 10901 | sale | 80.50 | 83.00 |
| 15:21 (12/11) | 82.62 | 1020 | purchase | 80.50 | 83.00 |
| 14:19 (12/11) | 80.50 | 123 | sale | 80.50 | 81.50 |
| 14:03 (12/11) | 80.50 | 144 | sale | 80.50 | 83.00 |
| 14:03 (12/11) | 80.50 | 163 | sale | 80.50 | 83.00 |
| 14:03 (12/11) | 80.50 | 163 | sale | 80.50 | 83.00 |
| 14:03 (12/11) | 80.50 | 1500 | sale | 80.50 | 83.00 |
| 08:19 (12/11) | 80.50 | 30 | sale | 80.50 | 83.00 |
| 15:15 (11/11) | 80.00 | 20 | sale | 80.00 | 83.00 |
| 09:36 (11/11) | 80.00 | 23 | sale | 80.00 | 83.00 |
| 15:50 (10/11) | 80.00 | 380 | sale | 80.00 | 83.00 |
| 15:26 (10/11) | 82.55 | 1500 | purchase | 80.00 | 83.00 |
| 13:35 (10/11) | 85.94 | 2 | purchase | 80.00 | 87.00 |
| 15:57 (09/11) | 81.30 | 2 | sale | 80.00 | 87.00 |
| 12:47 (09/11) | 85.95 | 950 | purchase | 80.00 | 87.00 |
| 08:30 (09/11) | 81.30 | 2 | sale | 80.00 | 87.00 |
| 16:24 (06/11) | 86.10 | 150 | purchase | 81.00 | 87.00 |
| 14:29 (06/11) | 81.30 | 1194 | sale | 81.00 | 87.00 |
| 12:06 (06/11) | 81.12 | 5000 | sale | 81.00 | 87.00 |
| 11:19 (06/11) | 81.30 | 13 | sale | 81.00 | 87.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.