Share Trades - Berkeley Mineral Resources PLC (LSE:BMR)
1.67p
0.05p
(-2.99%)
FTSE AIM All Share Technology Hardware & EquipmentMarket cap: £4.286m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:00 (20/11) | 1.64 | 36449 | sale | 1.60 | 1.75 |
| 12:15 (20/11) | 1.65 | 54231 | sale | 1.65 | 1.75 |
| 12:15 (20/11) | 1.65 | 54231 | sale | 1.65 | 1.75 |
| 09:53 (20/11) | 1.65 | 57000 | sale | 1.65 | 1.80 |
| 16:07 (19/11) | 1.65 | 45876 | sale | 1.65 | 1.80 |
| 08:54 (18/11) | 1.70 | 60000 | purchase | 1.65 | 1.70 |
| 08:14 (18/11) | 1.69 | 50000 | purchase | 1.65 | 1.70 |
| 15:42 (17/11) | 1.67 | 71832 | sale | 1.65 | 1.70 |
| 15:42 (17/11) | 1.67 | 150000 | sale | 1.65 | 1.70 |
| 15:23 (17/11) | 1.68 | 15000 | purchase | 1.65 | 1.70 |
| 14:20 (17/11) | 1.63 | 122699 | purchase | 1.60 | 1.65 |
| 13:51 (17/11) | 1.38 | 2000000 | sale | 1.65 | 1.75 |
| 13:34 (17/11) | 1.70 | 20000 | sale | 1.65 | 1.75 |
| 13:17 (17/11) | 1.70 | 50000 | sale | 1.70 | 1.75 |
| 13:17 (17/11) | 1.70 | 20000 | sale | 1.70 | 1.75 |
| 13:00 (17/11) | 1.38 | 2000000 | ? | ||
| 12:36 (17/11) | 1.71 | 100000 | sale | 1.70 | 1.80 |
| 12:32 (17/11) | 1.72 | 44568 | sale | 1.70 | 1.80 |
| 12:32 (17/11) | 1.72 | 160000 | sale | 1.70 | 1.75 |
| 10:50 (17/11) | 1.78 | 50000 | purchase | 1.70 | 1.80 |
| 10:49 (17/11) | 1.78 | 100000 | ? | ||
| 10:49 (17/11) | 1.78 | 1118 | purchase | 1.70 | 1.80 |
| 10:21 (17/11) | 1.80 | 10000 | sale | 1.80 | 1.90 |
| 09:40 (17/11) | 1.80 | 100000 | sale | 1.80 | 1.90 |
| 08:39 (17/11) | 1.80 | 40000 | sale | 1.80 | 1.95 |
| 13:00 (16/11) | 1.90 | 15780 | purchase | 1.80 | 1.95 |
| 10:27 (16/11) | 1.90 | 100000 | sale | 1.90 | 1.95 |
| 09:48 (16/11) | 1.90 | 16640 | sale | 1.90 | 2.00 |
| 08:56 (16/11) | 1.90 | 50000 | sale | 1.90 | 2.00 |
| 08:55 (16/11) | 1.92 | 146658 | sale | 1.90 | 2.00 |
| 08:17 (16/11) | 1.93 | 150000 | sale | 1.90 | 2.00 |
| 08:17 (16/11) | 1.93 | 150000 | sale | 1.90 | 2.00 |
| 16:34 (13/11) | 1.50 | 1500000 | ? | ||
| 16:30 (13/11) | 1.89 | 340000 | ? | ||
| 15:45 (13/11) | 1.93 | 52661 | sale | 1.90 | 2.00 |
| 13:00 (13/11) | 1.90 | 975000 | ? | ||
| 09:54 (13/11) | 2.00 | 50000 | purchase | 1.90 | 2.00 |
| 16:30 (12/11) | 1.89 | 1915000 | ? | ||
| 14:31 (12/11) | 1.89 | 37500 | purchase | 1.80 | 1.90 |
| 14:31 (12/11) | 1.89 | 37500 | purchase | 1.80 | 1.90 |
| 14:30 (12/11) | 1.86 | 75000 | purchase | 1.80 | 1.90 |
| 14:29 (12/11) | 1.86 | 100000 | purchase | 1.80 | 1.90 |
| 13:00 (12/11) | 1.89 | 1320000 | ? | ||
| 11:50 (12/11) | 1.83 | 8980 | sale | 1.80 | 1.90 |
| 09:22 (12/11) | 1.90 | 109500 | purchase | 1.80 | 1.90 |
| 08:31 (12/11) | 1.86 | 1633 | purchase | 1.80 | 1.90 |
| 08:28 (12/11) | 1.86 | 65463 | purchase | 1.80 | 1.90 |
| 08:22 (12/11) | 1.86 | 50424 | purchase | 1.80 | 1.90 |
| 08:19 (12/11) | 1.86 | 15000 | purchase | 1.80 | 1.90 |
| 08:00 (12/11) | 1.83 | 9369 | sale | 1.80 | 1.90 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.