Share Trades - DCC PLC (ISE:DCC) | Companies

Home > Companies > Company Search > DCC > Share Trades

€18.92 €0.39 (-2.07%)

Support ServicesMarket cap: €1,556.094m

Share Trades
Trade time	Price (€)	Volume	Assumed purchase/sale*	Bid (€)	Ask (€)
16:32 (20/11)	18.92	700	purchase	18.88	18.90
16:30 (20/11)	18.81	862	sale	18.88	18.90
16:24 (20/11)	18.88	34	sale	18.88	18.90
16:24 (20/11)	18.88	179	sale	18.88	18.90
16:24 (20/11)	18.88	249	sale	18.88	18.90
16:24 (20/11)	18.88	51	sale	18.88	18.90
16:20 (20/11)	18.92	269	purchase	18.88	18.95
16:20 (20/11)	18.95	67	purchase	18.92	18.95
16:20 (20/11)	18.95	67	purchase	18.92	18.95
16:11 (20/11)	18.95	42402	purchase	18.88	18.95
16:08 (20/11)	18.90	500	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	287	sale	18.88	18.95
16:08 (20/11)	18.90	713	sale	18.90	18.95
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:08 (20/11)	18.90	300	purchase	18.88	18.90
16:08 (20/11)	18.90	1000	purchase	18.88	18.90
16:07 (20/11)	18.90	1000	sale	18.88	18.95
16:07 (20/11)	18.90	1000	sale	18.88	18.95
16:07 (20/11)	18.90	1000	sale	18.88	18.95
16:07 (20/11)	18.90	179	sale	18.88	18.95
16:07 (20/11)	18.90	1000	sale	18.88	18.95
16:07 (20/11)	18.90	179	sale	18.88	18.95
16:07 (20/11)	18.91	29	sale	18.91	18.95
16:07 (20/11)	18.91	763	sale	18.91	18.95
16:05 (20/11)	18.91	23	sale	18.91	18.95
15:57 (20/11)	18.91	20	sale	18.91	18.95
15:55 (20/11)	18.91	36	sale	18.91	18.95
15:50 (20/11)	18.91	18	sale	18.91	18.95
15:49 (20/11)	18.95	31	purchase	18.91	18.95
15:40 (20/11)	18.90	48	sale	18.90	18.95
15:35 (20/11)	18.90	26	sale	18.90	18.95
15:30 (20/11)	18.92	1	sale	18.90	18.95
15:30 (20/11)	18.92	21	purchase	18.90	18.92
15:30 (20/11)	18.92	1	purchase	18.90	18.92
15:29 (20/11)	18.90	2	sale	18.90	18.95
15:29 (20/11)	18.90	10	sale	18.90	18.95
15:29 (20/11)	18.90	66	sale	18.90	18.95
15:29 (20/11)	18.90	439	sale	18.90	18.95
15:25 (20/11)	18.90	39	sale	18.90	18.95
15:20 (20/11)	18.90	21	sale	18.90	18.95
15:18 (20/11)	18.90	41	sale	18.90	18.95

*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.

Spotlight Centre

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.