Share Trades - Imagination Technologies Group PLC (LSE:IMG)
221.00p
6.00p
(-2.71%)
FTSE 250 Technology Hardware & EquipmentMarket cap: £529.739m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 221.00 | 43175 | purchase | 226.20 | 209.90 |
| 16:29 (20/11) | 220.81 | 500 | purchase | 219.70 | 220.50 |
| 16:29 (20/11) | 219.70 | 2115 | sale | 219.70 | 219.80 |
| 16:29 (20/11) | 219.90 | 1030 | sale | 219.90 | 222.60 |
| 16:29 (20/11) | 220.50 | 248 | sale | 220.50 | 222.60 |
| 16:22 (20/11) | 222.00 | 4690 | purchase | 221.90 | 222.00 |
| 16:22 (20/11) | 222.00 | 2346 | purchase | 221.90 | 222.00 |
| 16:22 (20/11) | 221.90 | 600 | sale | 221.90 | 222.00 |
| 16:22 (20/11) | 221.90 | 1841 | sale | 221.90 | 222.00 |
| 16:22 (20/11) | 221.90 | 274 | sale | 221.90 | 222.00 |
| 16:22 (20/11) | 221.90 | 868 | purchase | 220.80 | 221.70 |
| 16:22 (20/11) | 221.90 | 4057 | purchase | 220.80 | 221.70 |
| 16:22 (20/11) | 221.80 | 151 | purchase | 220.80 | 221.70 |
| 16:22 (20/11) | 221.70 | 5423 | purchase | 220.80 | 221.70 |
| 16:22 (20/11) | 221.10 | 400 | sale | 221.10 | 221.80 |
| 16:21 (20/11) | 221.70 | 453 | purchase | 221.10 | 221.70 |
| 16:21 (20/11) | 221.70 | 5463 | purchase | 221.10 | 221.70 |
| 16:21 (20/11) | 221.70 | 1686 | purchase | 221.10 | 221.70 |
| 16:21 (20/11) | 221.10 | 1421 | sale | 221.10 | 222.00 |
| 16:20 (20/11) | 221.10 | 1677 | sale | 221.10 | 222.00 |
| 16:20 (20/11) | 221.10 | 238 | sale | 221.10 | 222.00 |
| 16:20 (20/11) | 221.10 | 1877 | sale | 221.10 | 222.00 |
| 16:20 (20/11) | 221.10 | 4521 | purchase | 220.80 | 221.10 |
| 16:20 (20/11) | 220.70 | 2115 | sale | 220.70 | 221.10 |
| 16:20 (20/11) | 220.70 | 4927 | purchase | 220.00 | 220.70 |
| 16:20 (20/11) | 220.70 | 450 | purchase | 220.00 | 220.70 |
| 16:16 (20/11) | 220.00 | 611 | sale | 220.00 | 221.10 |
| 16:16 (20/11) | 220.00 | 200 | sale | 220.00 | 221.10 |
| 16:16 (20/11) | 220.00 | 3800 | sale | 220.00 | 221.10 |
| 16:14 (20/11) | 221.00 | 263 | purchase | 220.00 | 221.00 |
| 16:14 (20/11) | 220.30 | 2452 | purchase | 220.00 | 220.30 |
| 16:14 (20/11) | 220.00 | 16 | sale | 220.00 | 220.30 |
| 16:14 (20/11) | 220.50 | 44 | purchase | 220.00 | 220.50 |
| 16:11 (20/11) | 219.80 | 1651 | purchase | 218.60 | 219.80 |
| 16:11 (20/11) | 219.40 | 870 | purchase | 218.60 | 219.40 |
| 16:11 (20/11) | 219.40 | 248 | purchase | 218.60 | 219.40 |
| 16:11 (20/11) | 219.00 | 13 | ? | 218.60 | 219.40 |
| 16:09 (20/11) | 218.60 | 873 | sale | 218.60 | 219.50 |
| 16:09 (20/11) | 218.60 | 183 | sale | 218.60 | 219.50 |
| 16:08 (20/11) | 218.60 | 1059 | sale | 218.60 | 220.30 |
| 16:08 (20/11) | 218.70 | 800 | sale | 218.70 | 220.30 |
| 16:05 (20/11) | 218.60 | 300 | sale | 218.60 | 220.50 |
| 16:05 (20/11) | 219.00 | 870 | purchase | 218.50 | 219.00 |
| 16:04 (20/11) | 218.50 | 35 | sale | 218.50 | 219.00 |
| 16:04 (20/11) | 218.50 | 93 | sale | 218.50 | 219.00 |
| 16:04 (20/11) | 217.40 | 186 | sale | 217.40 | 219.00 |
| 16:04 (20/11) | 218.80 | 1701 | sale | 218.80 | 219.00 |
| 16:04 (20/11) | 218.30 | 200 | sale | 218.30 | 219.00 |
| 16:04 (20/11) | 219.60 | 400 | sale | 219.60 | 221.00 |
| 16:04 (20/11) | 219.60 | 785 | sale | 219.60 | 221.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.