Share Trades - Osmetech PLC (LSE:OMH)
2.00p
0.00p
FTSE AIM All Share Pharmaceuticals & BiotechnologyMarket cap: £23.073m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:37 (20/11) | 1.92 | 13027 | sale | 1.90 | 2.10 |
| 14:34 (20/11) | 1.91 | 325 | sale | 1.90 | 2.10 |
| 12:38 (20/11) | 1.90 | 20315 | sale | 1.90 | 2.10 |
| 11:20 (20/11) | 1.90 | 5700 | sale | 1.90 | 2.10 |
| 11:09 (20/11) | 1.90 | 25000 | sale | 1.90 | 2.10 |
| 16:42 (19/11) | 1.90 | 205384 | ? | ||
| 16:42 (19/11) | 1.90 | 200000 | ? | ||
| 14:41 (19/11) | 1.90 | 6000 | sale | 1.90 | 2.10 |
| 09:44 (19/11) | 1.94 | 10000 | sale | 1.90 | 2.10 |
| 14:49 (18/11) | 1.91 | 462 | sale | 1.90 | 2.10 |
| 13:04 (18/11) | 1.94 | 24820 | sale | 1.90 | 2.10 |
| 12:13 (18/11) | 1.91 | 829 | sale | 1.90 | 2.10 |
| 15:54 (17/11) | 1.80 | 250000 | sale | 1.90 | 2.10 |
| 13:01 (17/11) | 1.91 | 91 | sale | 1.90 | 2.10 |
| 10:09 (17/11) | 1.90 | 7929 | sale | 1.90 | 2.10 |
| 08:49 (17/11) | 1.91 | 4397 | sale | 1.90 | 2.10 |
| 16:22 (16/11) | 1.90 | 266666 | sale | 1.90 | 2.10 |
| 12:03 (16/11) | 1.95 | 100000 | sale | 1.95 | 2.10 |
| 11:26 (13/11) | 1.96 | 10000 | sale | 1.95 | 2.10 |
| 14:54 (12/11) | 1.95 | 30646 | sale | 1.95 | 2.10 |
| 13:01 (12/11) | 1.96 | 9054 | sale | 1.95 | 2.10 |
| 15:26 (11/11) | 1.96 | 2187 | sale | 1.95 | 2.10 |
| 12:41 (11/11) | 1.95 | 50000 | sale | 1.95 | 2.10 |
| 10:16 (11/11) | 1.96 | 390 | sale | 1.95 | 2.10 |
| 08:15 (10/11) | 1.96 | 743 | sale | 1.95 | 2.10 |
| 14:02 (09/11) | 1.96 | 3007 | sale | 1.95 | 2.10 |
| 13:41 (09/11) | 1.95 | 75000 | sale | 1.95 | 2.10 |
| 13:15 (09/11) | 2.00 | 1741 | sale | 1.95 | 2.10 |
| 08:50 (09/11) | 1.96 | 974 | sale | 1.95 | 2.10 |
| 15:47 (06/11) | 2.01 | 10000 | sale | 1.95 | 2.10 |
| 15:29 (06/11) | 1.96 | 4000 | sale | 1.95 | 2.10 |
| 13:34 (06/11) | 1.96 | 4571 | sale | 1.95 | 2.10 |
| 12:24 (06/11) | 1.95 | 54839 | sale | 1.95 | 2.10 |
| 12:46 (05/11) | 1.96 | 4879 | sale | 1.95 | 2.10 |
| 11:43 (04/11) | 2.00 | 25000 | sale | 1.95 | 2.10 |
| 17:39 (03/11) | 2.03 | 250000 | ? | ||
| 16:43 (03/11) | 1.90 | 250000 | ? | ||
| 10:25 (03/11) | 2.10 | 10000 | purchase | 1.95 | 2.15 |
| 16:10 (02/11) | 2.02 | 49382 | sale | 1.95 | 2.15 |
| 14:45 (02/11) | 2.02 | 100000 | ? | 1.90 | 2.15 |
| 14:14 (02/11) | 1.91 | 1140 | sale | 1.90 | 2.15 |
| 14:08 (02/11) | 2.00 | 50000 | sale | 1.90 | 2.15 |
| 13:43 (02/11) | 1.98 | 100000 | sale | 1.90 | 2.15 |
| 13:30 (02/11) | 1.91 | 201 | sale | 1.90 | 2.15 |
| 13:28 (02/11) | 1.98 | 100000 | sale | 1.90 | 2.15 |
| 10:39 (02/11) | 1.91 | 1917 | sale | 1.90 | 2.15 |
| 15:38 (30/10) | 1.91 | 4900 | sale | 1.90 | 2.15 |
| 13:59 (30/10) | 1.95 | 10000 | sale | 1.90 | 2.15 |
| 15:48 (29/10) | 1.91 | 2000 | sale | 1.90 | 2.15 |
| 15:11 (29/10) | 1.91 | 2600 | sale | 1.90 | 2.15 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.