Share Trades - Games Workshop Group PLC (LSE:GAW)
280.00p
0.00p
Leisure GoodsMarket cap: £87.164m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 13:52 (20/11) | 272.09 | 750 | sale | 270.00 | 289.00 |
| 10:32 (20/11) | 278.90 | 18 | sale | 270.00 | 289.00 |
| 11:05 (19/11) | 272.09 | 140 | sale | 270.00 | 289.00 |
| 10:04 (19/11) | 271.00 | 200 | sale | 270.00 | 289.00 |
| 14:31 (18/11) | 272.09 | 43 | sale | 270.00 | 289.00 |
| 10:38 (18/11) | 271.00 | 3000 | sale | 270.00 | 289.00 |
| 16:13 (17/11) | 272.09 | 43 | sale | 270.00 | 289.00 |
| 10:19 (17/11) | 268.00 | 2899 | sale | 270.00 | 289.00 |
| 12:48 (16/11) | 272.09 | 22 | sale | 270.00 | 289.00 |
| 08:36 (16/11) | 272.09 | 112 | sale | 270.00 | 289.00 |
| 11:48 (13/11) | 286.91 | 4 | purchase | 270.00 | 289.00 |
| 11:00 (12/11) | 270.76 | 500 | sale | 269.00 | 285.00 |
| 11:00 (12/11) | 270.00 | 500 | sale | 269.00 | 285.00 |
| 15:23 (11/11) | 275.00 | 1000 | sale | 269.00 | 285.00 |
| 11:12 (11/11) | 282.50 | 85 | purchase | 269.00 | 285.00 |
| 09:38 (11/11) | 282.00 | 2000 | purchase | 269.00 | 285.00 |
| 12:11 (09/11) | 281.17 | 652 | sale | 280.00 | 289.00 |
| 09:28 (09/11) | 281.17 | 82 | sale | 280.00 | 289.00 |
| 08:54 (09/11) | 281.17 | 394 | sale | 280.00 | 289.00 |
| 16:02 (05/11) | 287.83 | 34 | purchase | 280.00 | 289.00 |
| 12:37 (05/11) | 287.83 | 5510 | purchase | 280.00 | 289.00 |
| 11:42 (05/11) | 287.83 | 8 | purchase | 280.00 | 289.00 |
| 08:15 (05/11) | 276.82 | 27 | sale | 275.00 | 289.00 |
| 14:31 (04/11) | 286.40 | 350 | purchase | 275.00 | 289.00 |
| 12:24 (04/11) | 276.82 | 81 | sale | 275.00 | 289.00 |
| 15:00 (03/11) | 280.00 | 967 | sale | 280.00 | 289.00 |
| 11:26 (03/11) | 281.30 | 500 | sale | 280.00 | 290.00 |
| 15:38 (02/11) | 287.40 | 1000 | purchase | 275.00 | 290.00 |
| 09:57 (02/11) | 275.00 | 1000 | sale | 275.00 | 290.00 |
| 08:41 (30/10) | 290.00 | 400 | purchase | 275.00 | 290.00 |
| 16:18 (29/10) | 276.00 | 3738 | ? | ||
| 10:07 (29/10) | 275.00 | 1200 | sale | 275.00 | 290.00 |
| 10:07 (29/10) | 275.00 | 1200 | ? | ||
| 10:07 (29/10) | 275.00 | 1200 | ? | ||
| 10:05 (29/10) | 284.75 | 47 | purchase | 275.00 | 290.00 |
| 10:00 (29/10) | 276.40 | 58 | sale | 275.00 | 290.00 |
| 09:55 (29/10) | 280.00 | 5000 | sale | 275.00 | 290.00 |
| 08:57 (29/10) | 285.16 | 3040 | purchase | 275.00 | 290.00 |
| 08:57 (29/10) | 285.16 | 3070 | ? | ||
| 08:08 (29/10) | 286.50 | 1732 | purchase | 280.00 | 290.00 |
| 15:56 (26/10) | 285.00 | 5000 | purchase | 275.00 | 290.00 |
| 14:40 (26/10) | 282.50 | 34550 | ? | 275.00 | 290.00 |
| 13:54 (26/10) | 275.75 | 164 | sale | 275.00 | 290.00 |
| 12:52 (26/10) | 279.47 | 360 | sale | 278.00 | 290.00 |
| 14:48 (23/10) | 284.00 | 100000 | ? | 278.00 | 290.00 |
| 08:23 (23/10) | 278.00 | 169 | sale | 278.00 | 290.00 |
| 15:17 (22/10) | 280.00 | 500 | sale | 278.00 | 290.00 |
| 15:11 (21/10) | 280.00 | 5000 | sale | 278.00 | 290.00 |
| 14:27 (21/10) | 279.00 | 3033 | sale | 278.00 | 290.00 |
| 09:21 (21/10) | 282.50 | 5000 | sale | 278.00 | 290.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.