Share Trades - Man Group PLC (LSE:EMG)
343.10p
8.20p
(-2.39%)
FTSE 100 General FinancialMarket cap: £5,871.710m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:43 (20/11) | 348.80 | 127044 | ? | ||
| 16:38 (20/11) | 343.90 | 33000 | ? | ||
| 16:38 (20/11) | 343.90 | 33000 | ? | ||
| 16:35 (20/11) | 345.95 | 29320 | ? | ||
| 16:35 (20/11) | 343.10 | 738019 | sale | 386.00 | 322.90 |
| 16:29 (20/11) | 343.50 | 896 | purchase | 343.30 | 343.50 |
| 16:29 (20/11) | 343.50 | 896 | purchase | 343.30 | 343.50 |
| 16:29 (20/11) | 343.49 | 4000 | purchase | 343.30 | 343.50 |
| 16:29 (20/11) | 343.50 | 896 | purchase | 343.30 | 343.50 |
| 16:29 (20/11) | 343.51 | 6656 | ? | ||
| 16:29 (20/11) | 343.50 | 896 | purchase | 343.30 | 343.50 |
| 16:29 (20/11) | 343.40 | 1445 | sale | 343.30 | 343.50 |
| 16:29 (20/11) | 343.40 | 861 | sale | 343.40 | 343.50 |
| 16:29 (20/11) | 343.40 | 900 | purchase | 343.30 | 343.40 |
| 16:29 (20/11) | 343.40 | 89 | purchase | 343.30 | 343.40 |
| 16:29 (20/11) | 343.50 | 5790 | purchase | 343.30 | 343.40 |
| 16:29 (20/11) | 343.30 | 3502 | sale | 343.30 | 343.50 |
| 16:29 (20/11) | 343.40 | 1914 | sale | 343.40 | 343.50 |
| 16:29 (20/11) | 343.40 | 2137 | sale | 343.40 | 343.50 |
| 16:29 (20/11) | 343.50 | 70 | purchase | 343.40 | 343.50 |
| 16:29 (20/11) | 343.50 | 10076 | purchase | 343.40 | 343.50 |
| 16:29 (20/11) | 343.50 | 8076 | purchase | 343.40 | 343.50 |
| 16:29 (20/11) | 343.50 | 3434 | purchase | 343.40 | 343.50 |
| 16:29 (20/11) | 343.50 | 1129 | purchase | 343.40 | 343.50 |
| 16:29 (20/11) | 343.50 | 1405 | purchase | 343.40 | 343.50 |
| 16:29 (20/11) | 343.50 | 900 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 807 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 3178 | sale | 343.50 | 343.60 |
| 16:28 (20/11) | 343.60 | 900 | purchase | 343.40 | 343.60 |
| 16:28 (20/11) | 343.50 | 2627 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 3434 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 310 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 695 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 1874 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.40 | 1534 | sale | 343.40 | 343.50 |
| 16:28 (20/11) | 343.40 | 1704 | sale | 343.40 | 343.50 |
| 16:28 (20/11) | 343.40 | 2146 | sale | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 896 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 3108 | sale | 343.50 | 343.70 |
| 16:28 (20/11) | 343.50 | 3494 | sale | 343.50 | 343.70 |
| 16:28 (20/11) | 343.50 | 392 | sale | 343.50 | 343.70 |
| 16:28 (20/11) | 343.50 | 2986 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 900 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 25 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 695 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 3434 | purchase | 343.40 | 343.50 |
| 16:28 (20/11) | 343.50 | 7735 | purchase | 343.40 | 343.50 |
| 16:27 (20/11) | 343.50 | 611 | purchase | 343.40 | 343.50 |
| 16:27 (20/11) | 343.40 | 951 | sale | 343.40 | 343.50 |
| 16:27 (20/11) | 343.40 | 1163 | sale | 343.40 | 343.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.