Home > Companies > Company Search > FTC > Share Trades

Share Trades - Filtronic PLC (LSE:FTC)

33.25p 0.25p (0.76%)

FTSE Fledgling Technology Hardware & EquipmentMarket cap: £24.712m

Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.

Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades

Share Trades
Trade time	Price (p)	Volume	Assumed purchase/sale*	Bid (p)	Ask (p)
08:51	33.25	316	?	32.50	34.00
08:51	33.25	316	purchase	32.50	33.25
08:48	33.00	846	sale	33.00	34.00
08:48	33.00	846	sale	33.00	34.00
08:43	32.50	39	sale	32.50	34.00
08:43	32.50	39	sale	32.50	34.00
08:39	32.75	671	sale	32.75	33.50
08:39	32.75	670	sale	32.75	33.50
08:39	32.75	796	sale	32.75	33.50
08:39	32.75	709	sale	32.75	33.50
08:39	32.75	663	sale	32.75	33.50
08:39	32.75	788	sale	32.75	33.50
08:39	32.75	671	purchase	32.00	32.75
08:39	32.75	670	purchase	32.00	32.75
08:39	32.75	796	purchase	32.00	32.75
08:39	32.75	709	purchase	32.00	32.75
08:39	32.75	663	purchase	32.00	32.75
08:39	32.75	788	purchase	32.00	32.75
08:38	32.50	711	sale	32.50	32.75
08:38	32.50	711	sale	32.50	32.75
08:36	32.50	495	sale	32.50	32.75
08:36	32.50	495	sale	32.50	32.75
08:33	32.50	742	sale	32.50	32.75
08:33	32.50	742	sale	32.50	32.75
08:32	32.50	670	sale	32.50	32.75
08:32	32.50	670	sale	32.50	32.75
08:29	32.50	703	sale	32.50	32.75
08:29	32.50	703	sale	32.50	32.75
08:28	32.50	660	sale	32.50	32.75
08:28	32.50	660	sale	32.50	32.75
08:26	32.50	581	sale	32.50	32.75
08:26	32.50	581	sale	32.50	32.75
08:24	32.50	804	sale	32.50	32.75
08:24	32.50	804	sale	32.50	32.75
08:22	32.50	572	sale	32.50	32.75
08:22	32.50	572	sale	32.50	32.75
08:20	32.50	597	sale	32.50	32.75
08:20	32.50	597	sale	32.50	32.75
08:18	32.50	783	sale	32.50	32.75
08:18	32.50	783	sale	32.50	32.75
08:16	32.50	10736	sale	32.50	32.75
08:16	32.50	10736	sale	32.50	32.75
08:16	32.50	528	sale	32.50	32.75
08:16	32.50	528	sale	32.50	32.75
08:14	32.50	662	sale	32.50	32.75
08:14	32.50	662	sale	32.50	32.75
08:13	32.70	2997	purchase	32.50	32.75
08:13	32.70	2997	purchase	32.50	32.75
08:12	32.50	574	sale	32.50	32.75
08:12	32.50	574	sale	32.50	32.75

*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.

Spotlight Centre

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.