Share Trades - JJB Sports PLC (LSE:JJB)
33.00p
1.25p
(-3.79%)
FTSE Small Cap General RetailersMarket cap: £214.775m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 17:10 (20/11) | 33.05 | 248101 | ? | ||
| 16:35 (20/11) | 33.00 | 39863 | purchase | 33.25 | 31.25 |
| 16:29 (20/11) | 32.97 | 75000 | purchase | 32.75 | 33.00 |
| 16:25 (20/11) | 33.00 | 2 | purchase | 32.75 | 33.00 |
| 16:25 (20/11) | 33.00 | 6 | purchase | 32.75 | 33.00 |
| 16:24 (20/11) | 33.00 | 20 | purchase | 32.75 | 33.00 |
| 16:24 (20/11) | 33.00 | 65 | purchase | 32.75 | 33.00 |
| 16:24 (20/11) | 33.00 | 217 | purchase | 32.75 | 33.00 |
| 16:24 (20/11) | 33.00 | 722 | purchase | 32.75 | 33.00 |
| 16:24 (20/11) | 33.00 | 2408 | purchase | 32.75 | 33.00 |
| 16:23 (20/11) | 33.00 | 8027 | purchase | 32.75 | 33.00 |
| 16:23 (20/11) | 33.00 | 811 | purchase | 32.75 | 33.00 |
| 16:23 (20/11) | 33.00 | 8543 | purchase | 32.75 | 33.00 |
| 16:23 (20/11) | 33.00 | 10646 | purchase | 32.75 | 33.00 |
| 16:14 (20/11) | 33.00 | 5000 | purchase | 32.75 | 33.00 |
| 16:14 (20/11) | 33.00 | 1388 | purchase | 32.75 | 33.00 |
| 16:14 (20/11) | 33.00 | 370 | purchase | 32.75 | 33.00 |
| 16:05 (20/11) | 32.75 | 14342 | sale | 32.75 | 33.00 |
| 16:04 (20/11) | 33.00 | 3460 | purchase | 32.75 | 33.00 |
| 16:04 (20/11) | 33.00 | 4723 | purchase | 32.75 | 33.00 |
| 16:02 (20/11) | 33.00 | 10833 | purchase | 32.75 | 33.00 |
| 16:02 (20/11) | 33.00 | 6391 | purchase | 32.75 | 33.00 |
| 15:59 (20/11) | 33.00 | 18000 | purchase | 32.75 | 33.00 |
| 15:55 (20/11) | 33.00 | 639 | purchase | 32.75 | 33.00 |
| 15:54 (20/11) | 33.00 | 4263 | purchase | 32.75 | 33.00 |
| 15:50 (20/11) | 32.75 | 12468 | sale | 32.75 | 33.00 |
| 15:48 (20/11) | 32.97 | 2671 | purchase | 32.75 | 33.00 |
| 15:47 (20/11) | 33.00 | 228 | purchase | 32.75 | 33.00 |
| 15:44 (20/11) | 33.00 | 1517 | purchase | 32.75 | 33.00 |
| 15:40 (20/11) | 32.75 | 5000 | sale | 32.75 | 33.00 |
| 15:35 (20/11) | 33.00 | 8 | purchase | 32.75 | 33.00 |
| 15:34 (20/11) | 33.00 | 6 | purchase | 32.75 | 33.00 |
| 15:34 (20/11) | 33.00 | 1 | purchase | 32.75 | 33.00 |
| 15:34 (20/11) | 33.00 | 44 | purchase | 32.75 | 33.00 |
| 15:30 (20/11) | 32.97 | 18072 | purchase | 32.75 | 33.00 |
| 15:24 (20/11) | 33.00 | 146 | purchase | 32.75 | 33.00 |
| 15:18 (20/11) | 32.97 | 20000 | purchase | 32.75 | 33.00 |
| 15:14 (20/11) | 33.00 | 486 | purchase | 32.75 | 33.00 |
| 15:13 (20/11) | 32.78 | 4000 | sale | 32.75 | 33.00 |
| 15:11 (20/11) | 32.78 | 13276 | sale | 32.75 | 33.00 |
| 15:04 (20/11) | 33.00 | 1620 | purchase | 32.75 | 33.00 |
| 14:54 (20/11) | 33.00 | 5400 | purchase | 32.75 | 33.00 |
| 14:48 (20/11) | 33.00 | 1637 | purchase | 32.75 | 33.00 |
| 14:48 (20/11) | 33.00 | 16363 | purchase | 32.75 | 33.00 |
| 14:48 (20/11) | 33.00 | 43251 | sale | 33.00 | 33.25 |
| 14:47 (20/11) | 33.00 | 6749 | sale | 33.00 | 33.25 |
| 14:47 (20/11) | 33.00 | 10000 | sale | 33.00 | 33.25 |
| 14:45 (20/11) | 33.08 | 6000 | sale | 33.00 | 33.25 |
| 14:32 (20/11) | 33.03 | 11822 | sale | 33.00 | 33.25 |
| 14:11 (20/11) | 33.33 | 185 | purchase | 33.00 | 33.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.