Share Trades - Celtic PLC (LSE:CCP)
45.50p
0.00p
FTSE AIM All Share Travel & LeisureMarket cap: £40.893m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:39 (18/11) | 47.00 | 100 | purchase | 44.00 | 47.00 |
| 13:36 (18/11) | 44.38 | 288 | sale | 44.00 | 47.00 |
| 12:08 (18/11) | 44.38 | 125 | sale | 44.00 | 47.00 |
| 08:26 (16/11) | 44.38 | 1000 | sale | 44.00 | 47.00 |
| 15:28 (11/11) | 44.37 | 400 | sale | 44.00 | 47.00 |
| 08:16 (11/11) | 46.50 | 1000 | purchase | 44.00 | 47.00 |
| 15:48 (09/11) | 45.50 | 175000 | ? | ||
| 15:45 (09/11) | 45.00 | 160000 | ? | ||
| 14:14 (06/11) | 46.50 | 500 | purchase | 44.00 | 47.00 |
| 13:02 (05/11) | 45.25 | 35000 | sale | 45.00 | 47.00 |
| 12:01 (05/11) | 45.25 | 35000 | ? | ||
| 11:44 (05/11) | 46.90 | 421 | purchase | 45.00 | 47.00 |
| 08:14 (05/11) | 46.97 | 1 | purchase | 44.00 | 47.00 |
| 08:00 (04/11) | 44.42 | 1500 | sale | 44.00 | 47.00 |
| 16:17 (03/11) | 45.00 | 5000 | sale | 44.00 | 47.00 |
| 14:46 (03/11) | 46.00 | 3000 | purchase | 43.00 | 46.00 |
| 14:04 (03/11) | 43.42 | 4672 | sale | 43.00 | 46.00 |
| 10:23 (03/11) | 42.39 | 315 | sale | 42.00 | 45.00 |
| 11:04 (02/11) | 44.97 | 100 | purchase | 42.00 | 45.00 |
| 08:30 (30/10) | 45.00 | 1963 | purchase | 42.00 | 45.00 |
| 08:28 (30/10) | 43.00 | 2175 | purchase | 42.00 | 43.00 |
| 15:39 (29/10) | 42.99 | 3 | purchase | 42.00 | 43.00 |
| 13:10 (29/10) | 43.00 | 500 | purchase | 42.00 | 43.00 |
| 10:30 (29/10) | 42.99 | 50 | purchase | 42.00 | 43.00 |
| 10:15 (29/10) | 42.99 | 197 | purchase | 42.00 | 43.00 |
| 15:35 (27/10) | 43.00 | 500 | purchase | 42.00 | 43.00 |
| 11:38 (23/10) | 42.12 | 2500 | sale | 42.00 | 43.00 |
| 14:09 (22/10) | 42.13 | 500 | sale | 42.00 | 43.00 |
| 09:56 (22/10) | 43.00 | 1201 | purchase | 42.00 | 43.00 |
| 12:52 (19/10) | 43.00 | 580 | purchase | 42.00 | 43.00 |
| 15:49 (16/10) | 42.94 | 289 | purchase | 42.00 | 43.00 |
| 15:48 (15/10) | 42.42 | 2310 | purchase | 40.00 | 43.00 |
| 10:42 (15/10) | 41.58 | 140 | purchase | 40.00 | 42.00 |
| 10:41 (15/10) | 41.63 | 2500 | purchase | 40.00 | 42.00 |
| 10:42 (14/10) | 41.95 | 3996 | purchase | 40.00 | 42.00 |
| 11:01 (13/10) | 41.70 | 10000 | purchase | 40.00 | 42.00 |
| 08:02 (13/10) | 40.10 | 500 | sale | 40.00 | 42.00 |
| 08:12 (12/10) | 40.25 | 1280 | sale | 40.00 | 42.00 |
| 14:55 (09/10) | 40.10 | 500 | sale | 40.00 | 42.00 |
| 11:27 (09/10) | 40.25 | 1950 | sale | 40.00 | 42.00 |
| 12:42 (06/10) | 40.25 | 300 | sale | 40.00 | 42.00 |
| 09:49 (06/10) | 40.25 | 2421 | sale | 40.00 | 42.00 |
| 14:32 (05/10) | 40.25 | 1000 | sale | 40.00 | 42.00 |
| 14:15 (05/10) | 40.10 | 500 | sale | 40.00 | 42.00 |
| 11:26 (05/10) | 40.00 | 510 | sale | 40.00 | 42.00 |
| 11:24 (05/10) | 40.25 | 4500 | sale | 40.00 | 42.00 |
| 10:00 (05/10) | 40.25 | 600 | sale | 40.00 | 42.00 |
| 16:28 (30/09) | 41.50 | 300 | purchase | 40.00 | 42.00 |
| 09:46 (30/09) | 40.25 | 301 | sale | 40.00 | 42.00 |
| 14:01 (29/09) | 40.25 | 50 | sale | 40.00 | 42.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.