Share Trades - National Grid PLC (LSE:NG.)
648.00p
2.50p
(0.39%)
FTSE 100 Gas, Water & MultiutilitiesMarket cap: £15,942.666m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:43 (20/11) | 650.96 | 181704 | ? | ||
| 16:42 (20/11) | 651.03 | 399 | ? | ||
| 16:39 (20/11) | 648.00 | 127400 | ? | ||
| 16:38 (20/11) | 647.65 | 42000 | ? | ||
| 16:38 (20/11) | 647.65 | 42000 | ? | ||
| 16:35 (20/11) | 648.00 | 1297166 | purchase | 695.50 | 587.00 |
| 16:29 (20/11) | 650.00 | 620 | purchase | 649.00 | 650.00 |
| 16:29 (20/11) | 649.50 | 5000 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 373 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 540 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 56 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 444 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 339 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 307 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 77 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 4000 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 2400 | purchase | 649.00 | 649.50 |
| 16:29 (20/11) | 649.50 | 250 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 371 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 351 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 171 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 2 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 827 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 100 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 498 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 402 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 98 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 600 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 1902 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 400 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 3500 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 500 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 500 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 649.50 | 500 | sale | 649.50 | 650.00 |
| 16:29 (20/11) | 650.00 | 5680 | purchase | 649.50 | 650.00 |
| 16:29 (20/11) | 650.00 | 2503 | purchase | 649.50 | 650.00 |
| 16:29 (20/11) | 650.00 | 4637 | purchase | 649.50 | 650.00 |
| 16:29 (20/11) | 650.00 | 2860 | purchase | 649.50 | 650.00 |
| 16:28 (20/11) | 649.50 | 759 | sale | 649.50 | 650.00 |
| 16:28 (20/11) | 649.50 | 1100 | sale | 649.50 | 650.00 |
| 16:28 (20/11) | 649.50 | 1100 | sale | 649.50 | 650.00 |
| 16:28 (20/11) | 649.50 | 644 | purchase | 649.00 | 649.50 |
| 16:28 (20/11) | 649.50 | 500 | purchase | 649.00 | 649.50 |
| 16:28 (20/11) | 649.50 | 4619 | purchase | 649.00 | 649.50 |
| 16:28 (20/11) | 649.50 | 4592 | purchase | 649.00 | 649.50 |
| 16:28 (20/11) | 649.50 | 3168 | sale | 649.50 | 650.00 |
| 16:28 (20/11) | 649.50 | 600 | sale | 649.50 | 650.00 |
| 16:28 (20/11) | 649.50 | 1100 | sale | 649.50 | 650.00 |
| 16:28 (20/11) | 649.50 | 1300 | sale | 649.50 | 650.00 |
| 16:28 (20/11) | 649.50 | 600 | sale | 649.50 | 650.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.