Share Trades - Advanced Medical Solutions Group PLC (LSE:AMS)
27.25p
0.25p
(-0.92%)
FTSE AIM All Share Health Care Equipment & ServicesMarket cap: £39.320m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 12:23 (20/11) | 27.25 | 4000 | ? | 27.00 | 27.50 |
| 11:32 (20/11) | 27.44 | 10000 | purchase | 27.00 | 27.50 |
| 15:27 (19/11) | 27.95 | 10000 | purchase | 27.00 | 28.00 |
| 13:48 (19/11) | 27.50 | 100000 | ? | 27.00 | 28.00 |
| 12:59 (19/11) | 27.10 | 5000 | sale | 27.00 | 28.00 |
| 12:41 (19/11) | 27.50 | 15000 | ? | 27.00 | 28.00 |
| 11:46 (19/11) | 27.58 | 2500 | sale | 27.50 | 28.25 |
| 16:19 (18/11) | 28.00 | 1741 | purchase | 27.50 | 28.25 |
| 11:55 (18/11) | 27.54 | 4608 | sale | 27.50 | 28.25 |
| 08:01 (18/11) | 27.54 | 3569 | sale | 27.50 | 28.25 |
| 16:01 (17/11) | 27.54 | 530 | sale | 27.50 | 28.25 |
| 13:48 (17/11) | 27.80 | 25000 | sale | 27.50 | 28.25 |
| 11:27 (17/11) | 27.99 | 7065 | sale | 27.75 | 28.25 |
| 15:54 (16/11) | 27.80 | 2036 | sale | 27.75 | 28.25 |
| 13:41 (16/11) | 27.80 | 297 | sale | 27.75 | 28.25 |
| 10:55 (16/11) | 28.12 | 10750 | purchase | 27.75 | 28.25 |
| 10:11 (16/11) | 27.78 | 1000 | sale | 27.75 | 28.25 |
| 09:38 (16/11) | 27.88 | 3000 | sale | 27.75 | 28.25 |
| 08:13 (16/11) | 28.12 | 29155 | purchase | 27.75 | 28.25 |
| 08:10 (16/11) | 28.06 | 3591 | purchase | 27.50 | 28.25 |
| 14:13 (13/11) | 27.50 | 85036 | sale | 27.50 | 28.00 |
| 14:13 (13/11) | 27.50 | 85000 | sale | 27.50 | 28.00 |
| 09:54 (13/11) | 27.95 | 7075 | purchase | 27.50 | 28.00 |
| 08:44 (13/11) | 28.17 | 7053 | purchase | 27.50 | 28.25 |
| 14:37 (12/11) | 28.18 | 6138 | purchase | 27.50 | 28.25 |
| 12:03 (12/11) | 28.18 | 3750 | purchase | 27.50 | 28.25 |
| 16:04 (11/11) | 27.50 | 75000 | ? | 27.00 | 28.00 |
| 13:09 (11/11) | 27.90 | 8602 | purchase | 27.00 | 28.00 |
| 10:29 (11/11) | 27.90 | 4000 | purchase | 27.00 | 28.00 |
| 10:29 (11/11) | 27.90 | 4000 | purchase | 27.00 | 28.00 |
| 09:57 (11/11) | 27.80 | 7000 | purchase | 27.00 | 28.00 |
| 14:35 (10/11) | 27.25 | 4000 | sale | 27.00 | 28.00 |
| 14:35 (10/11) | 27.25 | 4000 | ? | ||
| 11:44 (10/11) | 27.90 | 6869 | purchase | 27.00 | 28.00 |
| 10:26 (10/11) | 27.50 | 15000 | ? | 27.00 | 28.00 |
| 10:25 (10/11) | 27.50 | 15000 | ? | 27.00 | 28.00 |
| 16:33 (09/11) | 27.50 | 25000 | ? | ||
| 15:36 (09/11) | 27.00 | 14000 | sale | 27.00 | 28.00 |
| 11:31 (09/11) | 27.06 | 360 | sale | 27.00 | 28.00 |
| 09:42 (09/11) | 27.10 | 3948 | sale | 27.00 | 28.00 |
| 08:06 (09/11) | 27.65 | 30000 | purchase | 27.00 | 28.00 |
| 13:43 (06/11) | 27.50 | 500000 | ? | 27.00 | 28.00 |
| 13:43 (06/11) | 27.50 | 500000 | ? | 27.00 | 28.00 |
| 15:28 (05/11) | 27.00 | 50000 | sale | 27.00 | 28.00 |
| 15:01 (05/11) | 27.00 | 30000 | sale | 27.00 | 28.00 |
| 15:00 (05/11) | 27.00 | 30000 | ? | ||
| 10:27 (05/11) | 27.65 | 583 | purchase | 27.00 | 28.00 |
| 13:01 (04/11) | 27.65 | 530 | purchase | 27.00 | 28.00 |
| 08:45 (04/11) | 27.65 | 1000 | purchase | 27.00 | 28.00 |
| 08:37 (04/11) | 27.65 | 1000 | purchase | 27.00 | 28.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.