Share Trades - K3 Business Technology Group PLC (LSE:KBT)
85.75p
0.00p
FTSE AIM All Share Software & Computer ServicesMarket cap: £21.884m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:02 (20/11) | 85.16 | 1000 | sale | 85.00 | 86.50 |
| 10:36 (18/11) | 85.16 | 1950 | sale | 85.00 | 86.50 |
| 16:09 (16/11) | 85.00 | 9686 | sale | 85.00 | 86.50 |
| 12:54 (16/11) | 86.25 | 3500 | purchase | 85.00 | 86.50 |
| 10:56 (16/11) | 85.16 | 10 | sale | 85.00 | 86.50 |
| 16:08 (13/11) | 86.00 | 11500 | purchase | 85.00 | 86.50 |
| 15:35 (13/11) | 85.25 | 20000 | sale | 85.00 | 86.50 |
| 11:34 (13/11) | 85.50 | 1281 | sale | 85.00 | 86.50 |
| 10:27 (13/11) | 85.50 | 11500 | sale | 85.00 | 86.50 |
| 08:10 (13/11) | 85.50 | 4000 | sale | 85.00 | 87.00 |
| 17:12 (12/11) | 86.00 | 7500 | ? | ||
| 16:14 (12/11) | 86.50 | 7500 | purchase | 85.00 | 87.00 |
| 13:49 (12/11) | 85.00 | 150000 | sale | 85.00 | 87.00 |
| 12:24 (11/11) | 85.00 | 25000 | sale | 84.00 | 87.00 |
| 10:04 (11/11) | 86.50 | 2297 | purchase | 83.00 | 87.00 |
| 10:03 (11/11) | 86.50 | 2310 | ? | ||
| 16:59 (10/11) | 85.00 | 2500 | ? | ||
| 16:32 (10/11) | 87.00 | 2500 | ? | ||
| 16:25 (10/11) | 87.00 | 2500 | purchase | 83.00 | 87.00 |
| 15:06 (09/11) | 85.00 | 10000 | ? | 83.00 | 87.00 |
| 08:19 (06/11) | 85.90 | 10000 | purchase | 80.00 | 87.00 |
| 14:17 (05/11) | 84.00 | 5000 | purchase | 80.00 | 87.00 |
| 12:06 (05/11) | 86.00 | 11500 | purchase | 80.00 | 87.00 |
| 09:05 (05/11) | 83.00 | 11000 | ? | 80.00 | 86.00 |
| 08:05 (05/11) | 83.00 | 11500 | ? | ||
| 10:19 (03/11) | 84.05 | 1228 | purchase | 80.00 | 85.00 |
| 09:23 (03/11) | 85.00 | 1767 | purchase | 80.00 | 85.00 |
| 15:10 (30/10) | 81.00 | 61 | sale | 80.00 | 85.00 |
| 14:29 (30/10) | 81.20 | 5000 | sale | 81.00 | 85.00 |
| 14:30 (29/10) | 82.00 | 5000 | sale | 81.00 | 86.00 |
| 13:02 (29/10) | 82.00 | 348 | sale | 81.00 | 86.00 |
| 15:15 (28/10) | 82.00 | 5000 | sale | 81.00 | 86.00 |
| 08:47 (28/10) | 82.00 | 8500 | sale | 81.00 | 86.00 |
| 08:23 (28/10) | 85.00 | 22800 | ? | ||
| 14:44 (27/10) | 81.95 | 5000 | sale | 81.00 | 86.00 |
| 09:18 (27/10) | 84.80 | 5000 | purchase | 80.00 | 86.00 |
| 16:18 (26/10) | 84.00 | 25208 | ? | ||
| 11:29 (26/10) | 83.00 | 10792 | ? | 80.00 | 86.00 |
| 12:32 (22/10) | 84.20 | 1173 | purchase | 80.00 | 85.00 |
| 12:03 (22/10) | 81.46 | 2000 | purchase | 80.00 | 82.00 |
| 11:56 (22/10) | 81.46 | 1500 | purchase | 80.00 | 82.00 |
| 11:47 (22/10) | 81.46 | 2000 | purchase | 80.00 | 82.00 |
| 11:36 (22/10) | 81.46 | 2500 | purchase | 80.00 | 82.00 |
| 11:27 (22/10) | 81.46 | 1300 | purchase | 80.00 | 82.00 |
| 11:16 (22/10) | 80.00 | 2000 | sale | 80.00 | 83.00 |
| 10:05 (21/10) | 83.25 | 779 | sale | 83.00 | 88.00 |
| 09:05 (21/10) | 83.25 | 843 | sale | 83.00 | 88.00 |
| 15:37 (20/10) | 83.50 | 6000 | sale | 83.00 | 88.00 |
| 09:24 (20/10) | 85.20 | 600 | sale | 85.00 | 89.00 |
| 15:20 (19/10) | 85.64 | 337 | sale | 85.00 | 89.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.