Share Trades - Zotefoams PLC (LSE:ZTF)
92.00p
0.00p
FTSE Fledgling ChemicalsMarket cap: £35.233m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:22 (19/11) | 90.00 | 50000 | sale | 90.00 | 94.00 |
| 10:03 (18/11) | 90.00 | 4320 | sale | 90.00 | 94.00 |
| 12:37 (17/11) | 93.00 | 21 | purchase | 90.00 | 94.00 |
| 09:36 (09/11) | 90.00 | 1000 | sale | 90.00 | 91.00 |
| 10:30 (04/11) | 90.90 | 2763 | purchase | 90.00 | 91.00 |
| 13:02 (03/11) | 90.00 | 655 | sale | 90.00 | 91.00 |
| 09:50 (03/11) | 90.00 | 4407 | sale | 90.00 | 91.00 |
| 12:30 (02/11) | 90.00 | 2408 | sale | 90.00 | 91.00 |
| 13:31 (30/10) | 90.00 | 940 | sale | 90.00 | 91.00 |
| 09:03 (30/10) | 90.75 | 16 | purchase | 90.00 | 91.00 |
| 08:27 (30/10) | 90.00 | 600 | sale | 90.00 | 91.00 |
| 15:32 (29/10) | 90.00 | 3500 | sale | 90.00 | 91.00 |
| 15:19 (29/10) | 90.75 | 8500 | purchase | 90.00 | 91.00 |
| 10:20 (29/10) | 90.75 | 58 | purchase | 90.00 | 91.00 |
| 13:21 (28/10) | 90.50 | 10000 | sale | 90.00 | 93.00 |
| 13:21 (28/10) | 90.50 | 10000 | sale | 90.00 | 93.00 |
| 10:03 (28/10) | 90.50 | 5000 | sale | 90.00 | 95.00 |
| 09:08 (28/10) | 90.00 | 1000 | sale | 90.00 | 95.00 |
| 12:53 (23/10) | 90.00 | 3000 | sale | 90.00 | 95.00 |
| 12:14 (23/10) | 90.50 | 10000 | sale | 90.00 | 95.00 |
| 12:10 (23/10) | 92.00 | 813 | sale | 92.00 | 97.00 |
| 11:52 (23/10) | 92.00 | 10000 | sale | 92.00 | 97.00 |
| 10:27 (23/10) | 93.00 | 2403 | sale | 92.00 | 97.00 |
| 09:53 (23/10) | 95.75 | 9191 | purchase | 92.00 | 97.00 |
| 16:01 (20/10) | 87.25 | 65 | purchase | 85.00 | 88.00 |
| 10:48 (15/10) | 88.90 | 37 | purchase | 87.00 | 89.00 |
| 08:12 (15/10) | 87.00 | 6561 | sale | 87.00 | 89.00 |
| 08:15 (14/10) | 87.00 | 2588 | sale | 87.00 | 89.00 |
| 08:13 (14/10) | 87.00 | 2588 | sale | 87.00 | 89.00 |
| 11:31 (13/10) | 87.00 | 30000 | sale | 87.00 | 90.00 |
| 07:50 (13/10) | 87.00 | 30000 | ? | ||
| 15:22 (12/10) | 90.00 | 100 | purchase | 87.00 | 90.00 |
| 11:17 (12/10) | 87.20 | 10000 | purchase | 84.00 | 88.00 |
| 09:55 (12/10) | 87.19 | 1000 | purchase | 84.00 | 88.00 |
| 08:08 (12/10) | 87.20 | 1500 | purchase | 84.00 | 88.00 |
| 16:20 (09/10) | 86.00 | 10000 | purchase | 84.00 | 86.00 |
| 08:09 (09/10) | 86.00 | 310 | purchase | 82.00 | 86.00 |
| 10:04 (08/10) | 83.00 | 5000 | purchase | 80.00 | 84.00 |
| 15:31 (07/10) | 80.80 | 3752 | sale | 80.00 | 84.00 |
| 08:39 (06/10) | 82.00 | 50000 | ? | 80.00 | 84.00 |
| 10:48 (05/10) | 81.25 | 280 | purchase | 78.00 | 83.00 |
| 10:45 (05/10) | 82.40 | 1300 | purchase | 78.00 | 83.00 |
| 10:40 (05/10) | 83.00 | 4000 | sale | 83.00 | 84.00 |
| 09:57 (05/10) | 83.00 | 10000 | sale | 83.00 | 84.00 |
| 09:57 (05/10) | 83.00 | 1000 | sale | 83.00 | 84.00 |
| 08:24 (05/10) | 83.50 | 1000 | ? | 83.00 | 84.00 |
| 14:33 (01/10) | 84.95 | 3500 | purchase | 83.00 | 86.00 |
| 12:00 (01/10) | 84.00 | 35000 | sale | 83.00 | 86.00 |
| 09:02 (01/10) | 84.95 | 452 | purchase | 83.00 | 86.00 |
| 11:52 (28/09) | 84.95 | 4676 | purchase | 83.00 | 86.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.