Share Trades - JKX Oil & Gas PLC (LSE:JKX)
290.00p
8.30p
(-2.86%)
FTSE 250 Oil & Gas ProducersMarket cap: £455.607m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 290.00 | 25632 | sale | 307.20 | 287.00 |
| 16:29 (20/11) | 289.90 | 2371 | purchase | 288.70 | 289.90 |
| 16:28 (20/11) | 289.00 | 1403 | sale | 289.00 | 294.50 |
| 16:27 (20/11) | 293.00 | 1234 | purchase | 288.40 | 293.90 |
| 16:24 (20/11) | 290.00 | 2160 | purchase | 288.10 | 290.00 |
| 16:24 (20/11) | 290.00 | 3092 | purchase | 288.10 | 290.00 |
| 16:24 (20/11) | 290.00 | 1400 | sale | 290.00 | 291.60 |
| 16:24 (20/11) | 290.00 | 1161 | sale | 290.00 | 291.60 |
| 16:24 (20/11) | 290.80 | 797 | purchase | 290.00 | 290.80 |
| 16:23 (20/11) | 290.10 | 17 | sale | 290.10 | 291.60 |
| 16:22 (20/11) | 291.60 | 193 | purchase | 290.00 | 291.60 |
| 16:22 (20/11) | 290.21 | 400 | sale | 290.00 | 291.60 |
| 16:22 (20/11) | 291.00 | 2551 | sale | 291.00 | 291.90 |
| 16:22 (20/11) | 291.90 | 832 | sale | 291.90 | 292.00 |
| 16:21 (20/11) | 292.00 | 1150 | purchase | 291.90 | 292.00 |
| 16:21 (20/11) | 292.00 | 333 | sale | 292.00 | 292.90 |
| 16:21 (20/11) | 292.00 | 957 | sale | 292.00 | 292.90 |
| 16:21 (20/11) | 292.00 | 210 | sale | 292.00 | 292.90 |
| 16:21 (20/11) | 292.00 | 1500 | sale | 292.30 | 293.10 |
| 16:21 (20/11) | 292.00 | 2210 | sale | 292.30 | 293.10 |
| 16:21 (20/11) | 292.30 | 7 | sale | 292.30 | 293.10 |
| 16:21 (20/11) | 292.90 | 3603 | sale | 292.90 | 293.00 |
| 16:20 (20/11) | 292.10 | 970 | sale | 292.10 | 293.20 |
| 16:20 (20/11) | 292.10 | 1200 | sale | 292.10 | 293.20 |
| 16:17 (20/11) | 291.40 | 573 | purchase | 290.60 | 291.40 |
| 16:17 (20/11) | 291.40 | 1246 | purchase | 290.60 | 291.40 |
| 16:16 (20/11) | 290.00 | 149 | sale | 290.00 | 292.90 |
| 16:15 (20/11) | 290.10 | 660 | purchase | 290.00 | 290.10 |
| 16:15 (20/11) | 290.10 | 13 | sale | 290.10 | 292.90 |
| 16:15 (20/11) | 290.10 | 457 | purchase | 290.00 | 290.10 |
| 16:15 (20/11) | 290.10 | 745 | sale | 290.10 | 292.80 |
| 16:15 (20/11) | 290.20 | 2173 | sale | 290.20 | 292.80 |
| 16:15 (20/11) | 290.10 | 1335 | sale | 290.20 | 292.80 |
| 16:15 (20/11) | 290.20 | 2383 | sale | 290.20 | 292.80 |
| 16:15 (20/11) | 290.20 | 2879 | sale | 290.20 | 292.80 |
| 16:15 (20/11) | 291.80 | 1180 | sale | 291.80 | 293.10 |
| 16:15 (20/11) | 291.80 | 615 | sale | 291.80 | 293.10 |
| 16:15 (20/11) | 292.10 | 1075 | sale | 292.10 | 293.10 |
| 16:15 (20/11) | 292.10 | 1410 | sale | 292.10 | 293.10 |
| 16:15 (20/11) | 292.10 | 3814 | sale | 292.10 | 293.10 |
| 16:10 (20/11) | 292.20 | 1396 | sale | 292.20 | 293.90 |
| 16:10 (20/11) | 294.00 | 1225 | purchase | 290.30 | 294.00 |
| 16:10 (20/11) | 294.00 | 5654 | sale | 294.00 | 294.10 |
| 16:10 (20/11) | 294.10 | 850 | purchase | 294.00 | 294.10 |
| 16:10 (20/11) | 294.70 | 77 | purchase | 294.10 | 294.70 |
| 16:10 (20/11) | 294.10 | 103 | sale | 294.10 | 294.70 |
| 16:10 (20/11) | 292.50 | 1334 | purchase | 290.10 | 292.30 |
| 16:10 (20/11) | 292.30 | 1820 | purchase | 290.10 | 292.30 |
| 16:10 (20/11) | 292.30 | 2500 | purchase | 290.10 | 292.30 |
| 16:10 (20/11) | 292.20 | 70 | purchase | 290.10 | 292.20 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.