Share Trades - Westmount Energy Ltd (LSE:WTE)
84.50p
0.00p
FTSE AIM All Share Oil & Gas ProducersMarket cap: £5.898m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:07 (20/11) | 79.25 | 596 | sale | 77.00 | 92.00 |
| 12:15 (18/11) | 79.25 | 1250 | sale | 77.00 | 92.00 |
| 08:03 (17/11) | 79.25 | 463 | sale | 77.00 | 92.00 |
| 14:08 (11/11) | 79.25 | 1250 | sale | 77.00 | 92.00 |
| 08:49 (11/11) | 90.00 | 5000 | purchase | 77.00 | 92.00 |
| 15:32 (05/11) | 77.00 | 200 | sale | 77.00 | 92.00 |
| 16:03 (02/11) | 77.00 | 76 | sale | 77.00 | 92.00 |
| 10:40 (29/10) | 90.50 | 4 | purchase | 77.00 | 92.00 |
| 16:56 (27/10) | 79.00 | 13500 | ? | ||
| 16:47 (27/10) | 75.00 | 9980 | ? | ||
| 14:49 (26/10) | 84.80 | 1952 | sale | 83.00 | 95.00 |
| 09:18 (26/10) | 84.80 | 400 | sale | 83.00 | 95.00 |
| 16:07 (22/10) | 92.00 | 5000 | purchase | 83.00 | 95.00 |
| 15:51 (22/10) | 90.20 | 921 | purchase | 83.00 | 95.00 |
| 08:16 (21/10) | 92.00 | 5000 | purchase | 83.00 | 95.00 |
| 08:03 (20/10) | 90.20 | 1646 | purchase | 83.00 | 95.00 |
| 12:40 (19/10) | 90.20 | 98 | purchase | 83.00 | 95.00 |
| 15:18 (15/10) | 90.20 | 91 | purchase | 83.00 | 95.00 |
| 13:38 (13/10) | 83.00 | 2856 | sale | 83.00 | 95.00 |
| 09:53 (13/10) | 90.20 | 10000 | purchase | 83.00 | 95.00 |
| 11:52 (09/10) | 90.20 | 1108 | purchase | 83.00 | 95.00 |
| 11:52 (09/10) | 83.00 | 2500 | sale | 83.00 | 98.00 |
| 11:51 (09/10) | 83.00 | 2500 | ? | ||
| 10:35 (07/10) | 92.00 | 2500 | purchase | 83.00 | 98.00 |
| 09:59 (06/10) | 85.00 | 2775 | sale | 85.00 | 100.00 |
| 15:21 (05/10) | 85.00 | 13833 | sale | 85.00 | 100.00 |
| 14:40 (05/10) | 96.00 | 500 | purchase | 85.00 | 100.00 |
| 10:22 (02/10) | 93.91 | 800 | purchase | 85.00 | 100.00 |
| 09:18 (30/09) | 96.75 | 3087 | purchase | 92.00 | 100.00 |
| 16:39 (29/09) | 95.00 | 7000 | sale | 92.00 | 100.00 |
| 11:56 (29/09) | 91.00 | 5000 | sale | 92.00 | 100.00 |
| 15:36 (28/09) | 98.00 | 3000 | purchase | 92.00 | 100.00 |
| 12:08 (28/09) | 98.00 | 1200 | purchase | 92.00 | 100.00 |
| 14:41 (24/09) | 98.50 | 500 | purchase | 90.00 | 100.00 |
| 11:18 (24/09) | 98.50 | 1600 | purchase | 90.00 | 100.00 |
| 16:44 (23/09) | 95.00 | 5000 | ? | 90.00 | 100.00 |
| 08:58 (23/09) | 98.50 | 7000 | purchase | 90.00 | 100.00 |
| 14:47 (22/09) | 99.00 | 200 | purchase | 90.00 | 100.00 |
| 12:33 (22/09) | 92.86 | 2500 | sale | 90.00 | 100.00 |
| 12:30 (22/09) | 92.86 | 2000 | sale | 90.00 | 100.00 |
| 14:50 (21/09) | 100.00 | 10000 | purchase | 90.00 | 100.00 |
| 13:57 (21/09) | 100.00 | 2010 | purchase | 85.00 | 100.00 |
| 13:47 (21/09) | 89.29 | 2261 | sale | 85.00 | 100.00 |
| 11:39 (21/09) | 89.29 | 10000 | sale | 85.00 | 100.00 |
| 08:35 (21/09) | 92.00 | 2500 | purchase | 80.00 | 90.00 |
| 15:30 (18/09) | 90.00 | 30000 | ? | ||
| 11:50 (18/09) | 100.00 | 9938 | purchase | 75.00 | 90.00 |
| 11:50 (18/09) | 100.00 | 9988 | ? | ||
| 10:24 (18/09) | 79.29 | 600 | sale | 75.00 | 90.00 |
| 15:14 (17/09) | 80.00 | 5000 | purchase | 70.00 | 80.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.