Share Trades - Panmure Gordon & Co PLC (LSE:PMR)
40.00p
0.00p
FTSE AIM All Share General FinancialMarket cap: £57.355m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 08:06 | 39.14 | 10000 | sale | 38.00 | 42.00 |
| 08:06 | 39.14 | 10000 | sale | 38.00 | 42.00 |
| 15:58 (20/11) | 39.14 | 2075 | sale | 38.00 | 42.00 |
| 10:26 (20/11) | 41.20 | 153 | purchase | 38.00 | 42.00 |
| 09:07 (20/11) | 39.14 | 3 | sale | 38.00 | 42.00 |
| 17:28 (19/11) | 38.11 | 237205 | ? | ||
| 15:58 (19/11) | 39.14 | 5434 | sale | 38.00 | 42.00 |
| 11:20 (19/11) | 39.29 | 3 | sale | 38.00 | 42.50 |
| 09:22 (19/11) | 38.00 | 237205 | sale | 38.00 | 42.50 |
| 15:50 (18/11) | 41.00 | 1264 | purchase | 38.00 | 42.50 |
| 11:26 (18/11) | 39.29 | 254 | sale | 38.00 | 42.50 |
| 11:20 (17/11) | 39.29 | 1321 | sale | 38.00 | 42.50 |
| 15:34 (13/11) | 39.29 | 10 | sale | 38.00 | 42.50 |
| 15:09 (13/11) | 39.29 | 37 | sale | 38.00 | 42.50 |
| 09:17 (13/11) | 42.00 | 1800 | purchase | 38.00 | 42.50 |
| 15:10 (12/11) | 38.44 | 21 | sale | 38.00 | 42.00 |
| 13:08 (12/11) | 40.00 | 9709 | purchase | 38.00 | 41.00 |
| 13:06 (12/11) | 40.57 | 7000 | purchase | 38.00 | 41.00 |
| 10:22 (12/11) | 39.62 | 21137 | purchase | 37.50 | 40.00 |
| 16:35 (11/11) | 37.50 | 25000 | ? | ||
| 16:34 (11/11) | 38.00 | 25000 | ? | ||
| 13:02 (11/11) | 36.50 | 4 | sale | 36.00 | 38.00 |
| 12:41 (11/11) | 36.50 | 7 | sale | 36.00 | 38.00 |
| 16:37 (10/11) | 37.00 | 371 | ? | ||
| 12:59 (09/11) | 36.20 | 47 | sale | 36.00 | 38.00 |
| 11:14 (09/11) | 36.00 | 10817 | sale | 36.00 | 38.00 |
| 10:48 (09/11) | 36.20 | 96 | sale | 36.00 | 38.00 |
| 08:17 (09/11) | 36.00 | 107 | sale | 36.00 | 38.00 |
| 16:11 (06/11) | 36.00 | 655 | sale | 36.00 | 38.00 |
| 16:02 (04/11) | 36.62 | 10000 | purchase | 36.00 | 37.00 |
| 12:09 (03/11) | 37.00 | 100000 | purchase | 36.00 | 37.00 |
| 09:12 (03/11) | 37.00 | 6667 | purchase | 36.00 | 37.00 |
| 09:11 (03/11) | 37.00 | 16667 | purchase | 36.00 | 37.00 |
| 09:11 (03/11) | 37.00 | 32946 | purchase | 36.00 | 37.00 |
| 08:54 (03/11) | 35.20 | 3 | sale | 35.00 | 37.00 |
| 16:00 (02/11) | 35.20 | 9 | sale | 35.00 | 37.00 |
| 09:01 (02/11) | 35.20 | 17 | sale | 35.00 | 37.00 |
| 17:11 (30/10) | 36.00 | 33334 | ? | ||
| 17:10 (30/10) | 36.00 | 33333 | ? | ||
| 17:10 (30/10) | 36.00 | 33333 | ? | ||
| 13:58 (30/10) | 36.00 | 100000 | ? | 35.00 | 37.00 |
| 13:57 (30/10) | 36.00 | 33334 | ? | 35.00 | 37.00 |
| 13:57 (30/10) | 36.00 | 33333 | ? | 35.00 | 37.00 |
| 13:56 (30/10) | 36.00 | 33333 | ? | 35.00 | 37.00 |
| 09:54 (30/10) | 36.00 | 2000 | ? | 35.00 | 37.00 |
| 08:07 (29/10) | 36.20 | 242 | purchase | 35.00 | 37.00 |
| 14:55 (27/10) | 35.20 | 57 | sale | 35.00 | 37.00 |
| 16:22 (26/10) | 35.00 | 32 | sale | 35.00 | 37.00 |
| 08:04 (26/10) | 35.00 | 3683 | sale | 35.00 | 37.00 |
| 08:34 (23/10) | 35.00 | 5000 | sale | 35.00 | 37.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.