Share Trades - Baronsmead VCT PLC (LSE:BDV)
67.00p
0.00p
Equity Investment InstrumentsMarket cap: £49.928m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 08:32 | 67.92 | 5889 | purchase | 66.00 | 68.00 |
| 08:32 | 67.92 | 5889 | purchase | 66.00 | 68.00 |
| 14:09 (20/11) | 68.00 | 15000 | purchase | 66.00 | 68.00 |
| 15:13 (17/11) | 65.00 | 2500 | purchase | 64.00 | 65.00 |
| 14:44 (13/11) | 64.02 | 4844 | sale | 64.00 | 65.00 |
| 13:38 (13/11) | 64.02 | 1000 | sale | 64.00 | 65.00 |
| 09:41 (13/11) | 64.02 | 5000 | sale | 64.00 | 65.00 |
| 09:15 (12/11) | 64.02 | 799 | sale | 64.00 | 65.00 |
| 11:13 (10/11) | 64.00 | 2500 | sale | 64.00 | 65.00 |
| 11:08 (10/11) | 64.02 | 8614 | sale | 64.00 | 65.00 |
| 10:36 (10/11) | 64.00 | 100 | sale | 64.00 | 65.00 |
| 12:52 (05/11) | 64.02 | 10000 | sale | 64.00 | 65.00 |
| 09:51 (05/11) | 64.00 | 4000 | sale | 64.00 | 65.00 |
| 11:32 (03/11) | 64.02 | 5000 | sale | 64.00 | 65.00 |
| 08:16 (03/11) | 64.96 | 4733 | purchase | 64.00 | 65.00 |
| 10:26 (30/10) | 64.02 | 9000 | sale | 64.00 | 65.00 |
| 08:13 (30/10) | 64.96 | 2500 | purchase | 64.00 | 65.00 |
| 12:07 (29/10) | 64.02 | 1000 | sale | 64.00 | 65.00 |
| 09:46 (29/10) | 64.00 | 4065 | sale | 64.00 | 65.00 |
| 11:28 (27/10) | 64.00 | 4627 | purchase | 60.00 | 65.00 |
| 09:01 (27/10) | 63.25 | 40000 | purchase | 60.00 | 65.00 |
| 10:16 (26/10) | 64.02 | 2000 | sale | 64.00 | 65.00 |
| 11:07 (21/10) | 64.00 | 15000 | sale | 64.00 | 65.00 |
| 13:48 (20/10) | 64.02 | 1500 | sale | 64.00 | 65.00 |
| 13:40 (19/10) | 64.02 | 5025 | sale | 64.00 | 65.00 |
| 14:58 (16/10) | 64.02 | 6772 | sale | 64.00 | 65.00 |
| 14:57 (16/10) | 64.00 | 3000 | sale | 64.00 | 66.00 |
| 09:52 (16/10) | 64.00 | 16375 | sale | 64.00 | 66.00 |
| 12:56 (15/10) | 64.04 | 3762 | sale | 64.00 | 66.00 |
| 11:28 (14/10) | 64.00 | 5000 | sale | 64.00 | 67.00 |
| 11:17 (14/10) | 64.00 | 1600 | sale | 64.00 | 67.00 |
| 09:50 (14/10) | 64.00 | 8662 | sale | 64.00 | 67.00 |
| 15:29 (12/10) | 64.00 | 11264 | sale | 64.00 | 67.00 |
| 10:09 (09/10) | 64.00 | 5643 | sale | 64.00 | 67.00 |
| 08:47 (08/10) | 66.75 | 1478 | purchase | 64.00 | 67.00 |
| 12:47 (07/10) | 64.00 | 1000 | sale | 64.00 | 67.00 |
| 10:40 (07/10) | 63.00 | 58062 | sale | 64.00 | 67.00 |
| 09:51 (06/10) | 64.25 | 10050 | sale | 64.00 | 67.00 |
| 09:51 (06/10) | 64.25 | 10050 | sale | 64.00 | 67.00 |
| 12:24 (30/09) | 64.00 | 1000 | sale | 64.00 | 67.00 |
| 14:05 (28/09) | 63.50 | 15000 | sale | 64.00 | 67.00 |
| 08:13 (28/09) | 64.00 | 11625 | sale | 64.00 | 67.00 |
| 09:54 (24/09) | 63.50 | 16447 | sale | 64.00 | 67.00 |
| 08:41 (24/09) | 64.00 | 10050 | sale | 64.00 | 67.00 |
| 11:50 (23/09) | 64.00 | 2500 | sale | 64.00 | 67.00 |
| 15:03 (18/09) | 64.00 | 3478 | sale | 64.00 | 67.00 |
| 10:13 (17/09) | 63.50 | 19669 | sale | 64.00 | 67.00 |
| 12:43 (11/09) | 64.00 | 5000 | sale | 64.00 | 67.00 |
| 12:25 (10/09) | 64.00 | 2500 | sale | 64.00 | 67.00 |
| 08:29 (10/09) | 64.00 | 687 | sale | 64.00 | 67.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.