Share Trades - Phytopharm PLC (LSE:PYM)
16.50p
0.50p
(-3.03%)
FTSE Fledgling Pharmaceuticals & BiotechnologyMarket cap: £15.600m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:38 (20/11) | 16.42 | 1000 | sale | 16.00 | 17.00 |
| 15:26 (20/11) | 16.66 | 2000 | purchase | 16.00 | 17.00 |
| 15:09 (20/11) | 16.66 | 1987 | purchase | 16.00 | 17.00 |
| 15:06 (20/11) | 16.66 | 1391 | purchase | 16.00 | 17.00 |
| 13:14 (20/11) | 16.03 | 851 | sale | 16.00 | 17.50 |
| 12:41 (20/11) | 16.52 | 5000 | sale | 16.50 | 17.50 |
| 11:03 (20/11) | 16.52 | 3785 | sale | 16.50 | 17.50 |
| 10:34 (20/11) | 16.50 | 75000 | sale | 16.50 | 17.50 |
| 10:12 (20/11) | 16.50 | 1591 | sale | 16.50 | 17.50 |
| 15:49 (19/11) | 16.52 | 4500 | sale | 16.50 | 17.50 |
| 14:39 (19/11) | 16.55 | 4000 | sale | 16.50 | 17.50 |
| 14:01 (19/11) | 16.55 | 5405 | sale | 16.50 | 17.50 |
| 11:29 (19/11) | 16.90 | 6500 | sale | 16.50 | 17.50 |
| 11:02 (19/11) | 16.61 | 1781 | sale | 16.50 | 17.50 |
| 10:00 (19/11) | 17.00 | 5000 | ? | 16.50 | 17.50 |
| 08:31 (19/11) | 16.96 | 46788 | purchase | 16.00 | 17.50 |
| 14:42 (18/11) | 17.50 | 50000 | purchase | 16.00 | 17.50 |
| 14:41 (18/11) | 17.35 | 50000 | purchase | 16.00 | 17.50 |
| 14:03 (18/11) | 16.00 | 6040 | sale | 16.00 | 17.50 |
| 13:52 (18/11) | 16.81 | 1361 | purchase | 16.00 | 17.50 |
| 09:55 (18/11) | 16.81 | 19156 | purchase | 16.00 | 17.50 |
| 08:15 (18/11) | 16.52 | 10000 | sale | 16.50 | 17.50 |
| 16:37 (17/11) | 16.50 | 50000 | ? | ||
| 16:34 (17/11) | 16.50 | 50000 | sale | 16.50 | 17.50 |
| 16:26 (17/11) | 17.05 | 5000 | purchase | 16.50 | 17.50 |
| 15:57 (17/11) | 16.52 | 6000 | sale | 16.50 | 17.50 |
| 15:53 (17/11) | 16.50 | 40000 | sale | 16.50 | 17.50 |
| 15:43 (17/11) | 16.66 | 10000 | sale | 16.50 | 17.50 |
| 15:19 (17/11) | 16.66 | 1340 | sale | 16.50 | 17.50 |
| 14:38 (17/11) | 17.50 | 454 | purchase | 16.50 | 17.50 |
| 13:29 (17/11) | 16.66 | 5000 | sale | 16.50 | 17.50 |
| 12:41 (17/11) | 17.10 | 1000 | purchase | 16.50 | 17.50 |
| 11:12 (17/11) | 16.66 | 34 | sale | 16.50 | 17.50 |
| 16:31 (16/11) | 16.75 | 50000 | sale | 16.50 | 17.50 |
| 16:31 (16/11) | 16.75 | 50000 | sale | 16.50 | 17.50 |
| 15:33 (16/11) | 16.79 | 18543 | sale | 16.75 | 17.50 |
| 15:02 (16/11) | 16.79 | 12192 | sale | 16.75 | 17.50 |
| 14:26 (16/11) | 17.18 | 14938 | purchase | 16.75 | 17.50 |
| 14:25 (16/11) | 17.18 | 3000 | purchase | 16.75 | 17.50 |
| 13:38 (16/11) | 16.76 | 1000 | sale | 16.75 | 17.50 |
| 10:32 (16/11) | 16.78 | 10000 | sale | 16.75 | 18.50 |
| 15:39 (13/11) | 17.00 | 20000 | sale | 16.75 | 18.50 |
| 15:39 (13/11) | 17.00 | 20000 | ? | ||
| 15:28 (13/11) | 17.76 | 5532 | purchase | 17.00 | 18.50 |
| 12:19 (13/11) | 17.08 | 20000 | sale | 17.00 | 18.50 |
| 11:06 (13/11) | 17.89 | 5500 | purchase | 17.00 | 18.50 |
| 10:47 (13/11) | 17.90 | 465 | purchase | 17.00 | 18.50 |
| 10:26 (13/11) | 17.08 | 850 | sale | 17.00 | 18.50 |
| 10:10 (13/11) | 17.00 | 50000 | sale | 17.00 | 18.50 |
| 10:10 (13/11) | 17.00 | 50000 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.