Share Trades - GlaxoSmithKline PLC (LSE:GSK)
1,253.50p
13.00p
(1.04%)
FTSE 100 Pharmaceuticals & BiotechnologyMarket cap: £65,045.185m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 17:05 (20/11) | 1253.50 | 149 | ? | ||
| 16:43 (20/11) | 1248.00 | 389027 | ? | ||
| 16:39 (20/11) | 1253.50 | 63837 | ? | ||
| 16:39 (20/11) | 1253.50 | 3937 | ? | ||
| 16:39 (20/11) | 1253.50 | 56926 | ? | ||
| 16:38 (20/11) | 1252.87 | 9200 | ? | ||
| 16:38 (20/11) | 1249.66 | 100000 | ? | ||
| 16:38 (20/11) | 1249.66 | 100000 | ? | ||
| 16:36 (20/11) | 1252.87 | 9200 | ? | ||
| 16:35 (20/11) | 1253.50 | 1512589 | sale | 1343.00 | 1180.00 |
| 16:32 (20/11) | 1248.22 | 69200 | ? | ||
| 16:29 (20/11) | 1255.00 | 887 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1255.50 | 251 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1256.00 | 562 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1256.00 | 400 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1256.00 | 400 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1256.00 | 600 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1256.00 | 600 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1256.00 | 300 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1256.05 | 2000 | sale | 1256.00 | 1257.50 |
| 16:29 (20/11) | 1257.00 | 125 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 49 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 6000 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 400 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 3426 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 574 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 1000 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 218 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1256.50 | 1000 | purchase | 1256.00 | 1256.50 |
| 16:29 (20/11) | 1257.00 | 182 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 600 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 562 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1256.00 | 1000 | sale | 1256.00 | 1256.50 |
| 16:29 (20/11) | 1257.00 | 1438 | purchase | 1255.50 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 405 | purchase | 1255.50 | 1257.00 |
| 16:29 (20/11) | 1256.00 | 100 | sale | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 195 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 400 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 800 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 440 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1256.00 | 2832 | sale | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1256.00 | 1168 | sale | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 460 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 481 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 519 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1257.00 | 2000 | purchase | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1249.14 | 241069 | sale | 1256.00 | 1257.00 |
| 16:29 (20/11) | 1256.50 | 524 | purchase | 1256.00 | 1256.50 |
| 16:29 (20/11) | 1256.50 | 210 | sale | 1256.50 | 1257.00 |
| 16:29 (20/11) | 1244.47 | 3000 | sale | 1256.50 | 1257.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.