Share Trades - AEA Technology PLC (LSE:AAT)
26.50p
1.50p
(-5.66%)
FTSE Fledgling Support ServicesMarket cap: £60.620m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:45 (20/11) | 26.50 | 161 | sale | 26.50 | 27.00 |
| 16:30 (20/11) | 25.00 | 10000 | sale | 25.00 | 27.00 |
| 15:59 (20/11) | 26.75 | 220 | purchase | 25.00 | 26.50 |
| 15:59 (20/11) | 26.50 | 223 | purchase | 25.00 | 26.50 |
| 15:50 (20/11) | 25.50 | 5000 | sale | 25.50 | 26.75 |
| 15:18 (20/11) | 25.75 | 15000 | sale | 25.75 | 27.25 |
| 15:18 (20/11) | 26.00 | 15000 | sale | 26.00 | 27.25 |
| 15:02 (20/11) | 27.00 | 65150 | purchase | 26.00 | 27.25 |
| 14:55 (20/11) | 27.00 | 15000 | sale | 27.00 | 27.75 |
| 14:08 (20/11) | 27.75 | 18 | purchase | 27.00 | 27.75 |
| 14:05 (20/11) | 27.00 | 15000 | sale | 27.00 | 28.00 |
| 14:05 (20/11) | 27.00 | 12753 | sale | 27.00 | 28.50 |
| 14:05 (20/11) | 27.25 | 15000 | sale | 27.25 | 28.50 |
| 13:55 (20/11) | 28.00 | 15000 | purchase | 27.25 | 28.50 |
| 13:55 (20/11) | 28.00 | 9605 | sale | 28.00 | 28.50 |
| 13:01 (20/11) | 28.50 | 15 | purchase | 28.00 | 28.50 |
| 11:30 (20/11) | 28.00 | 600 | sale | 28.00 | 29.50 |
| 09:12 (20/11) | 28.00 | 4795 | sale | 28.00 | 29.50 |
| 16:35 (19/11) | 28.00 | 68 | sale | 28.00 | 30.00 |
| 15:33 (19/11) | 27.50 | 50000 | sale | 28.00 | 29.25 |
| 13:55 (19/11) | 29.00 | 29 | purchase | 28.00 | 29.00 |
| 13:24 (19/11) | 29.50 | 9976 | purchase | 28.00 | 29.00 |
| 13:24 (19/11) | 29.00 | 24 | purchase | 28.00 | 29.00 |
| 09:28 (19/11) | 28.05 | 194 | sale | 28.00 | 30.00 |
| 09:26 (19/11) | 28.00 | 10000 | sale | 28.00 | 30.00 |
| 09:06 (19/11) | 30.00 | 9977 | purchase | 28.00 | 30.00 |
| 09:06 (19/11) | 29.50 | 23 | purchase | 28.00 | 29.50 |
| 08:35 (19/11) | 29.00 | 15000 | sale | 29.00 | 31.00 |
| 08:02 (19/11) | 30.50 | 1640 | sale | 30.50 | 31.00 |
| 16:26 (18/11) | 31.00 | 8888 | purchase | 29.75 | 31.00 |
| 14:25 (18/11) | 31.00 | 1290 | purchase | 29.50 | 31.00 |
| 15:26 (17/11) | 30.50 | 7000 | purchase | 28.00 | 31.00 |
| 15:13 (17/11) | 28.05 | 315 | sale | 28.00 | 31.00 |
| 11:11 (17/11) | 28.50 | 1300 | sale | 28.50 | 31.00 |
| 11:06 (17/11) | 29.25 | 18750 | sale | 29.00 | 31.00 |
| 16:15 (16/11) | 30.75 | 250 | purchase | 28.00 | 30.75 |
| 13:34 (16/11) | 29.00 | 8259 | ? | 28.00 | 30.00 |
| 13:34 (16/11) | 29.00 | 8259 | ? | ||
| 10:30 (16/11) | 28.00 | 712 | sale | 28.00 | 30.00 |
| 08:06 (16/11) | 29.00 | 25000 | purchase | 28.00 | 29.00 |
| 08:05 (16/11) | 29.00 | 25000 | purchase | 28.00 | 29.00 |
| 08:05 (16/11) | 29.00 | 25000 | purchase | 28.00 | 29.00 |
| 16:25 (13/11) | 29.00 | 25000 | purchase | 27.00 | 29.00 |
| 16:20 (13/11) | 29.00 | 15000 | purchase | 27.00 | 29.00 |
| 16:20 (13/11) | 29.00 | 15000 | purchase | 27.00 | 29.00 |
| 16:20 (13/11) | 29.00 | 15000 | purchase | 27.00 | 29.00 |
| 16:20 (13/11) | 29.00 | 15000 | purchase | 27.00 | 29.00 |
| 16:20 (13/11) | 29.00 | 15000 | purchase | 27.00 | 29.00 |
| 14:50 (13/11) | 28.95 | 7000 | purchase | 27.00 | 29.00 |
| 12:11 (13/11) | 28.95 | 1000 | purchase | 27.00 | 29.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.