Share Trades - Lavendon Group PLC (LSE:LVD)
90.00p
2.00p
(-2.22%)
FTSE Small Cap Support ServicesMarket cap: £42.624m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 90.00 | 818 | ? | 90.00 | 90.00 |
| 16:29 (20/11) | 90.00 | 290 | sale | 90.00 | 91.00 |
| 16:28 (20/11) | 91.00 | 1193 | sale | 91.00 | 92.25 |
| 16:27 (20/11) | 91.00 | 4605 | sale | 91.00 | 92.25 |
| 16:27 (20/11) | 91.00 | 807 | sale | 91.00 | 92.25 |
| 15:56 (20/11) | 91.50 | 415 | purchase | 91.00 | 91.50 |
| 15:50 (20/11) | 91.00 | 18000 | ? | ||
| 15:32 (20/11) | 91.50 | 947 | purchase | 91.00 | 91.25 |
| 15:32 (20/11) | 91.25 | 53 | purchase | 91.00 | 91.25 |
| 15:31 (20/11) | 91.25 | 1000 | purchase | 91.00 | 91.25 |
| 15:31 (20/11) | 91.00 | 395 | sale | 91.00 | 91.25 |
| 15:31 (20/11) | 91.00 | 1136 | sale | 91.00 | 91.25 |
| 15:24 (20/11) | 92.50 | 42207 | purchase | 91.00 | 91.75 |
| 15:08 (20/11) | 91.00 | 10000 | sale | 91.00 | 91.75 |
| 14:45 (20/11) | 91.94 | 1000 | purchase | 91.00 | 92.50 |
| 14:18 (20/11) | 91.75 | 1250 | sale | 91.00 | 92.75 |
| 14:16 (20/11) | 91.00 | 1364 | sale | 91.00 | 91.75 |
| 14:07 (20/11) | 92.00 | 47000 | purchase | 91.00 | 92.75 |
| 14:07 (20/11) | 92.00 | 47000 | purchase | 91.00 | 92.75 |
| 14:00 (20/11) | 92.00 | 1362 | purchase | 91.00 | 92.00 |
| 13:57 (20/11) | 92.00 | 2000 | sale | 92.00 | 92.75 |
| 13:57 (20/11) | 92.00 | 5000 | sale | 92.00 | 92.75 |
| 13:57 (20/11) | 93.00 | 890 | purchase | 92.00 | 93.00 |
| 13:57 (20/11) | 93.00 | 2110 | purchase | 92.00 | 93.00 |
| 13:56 (20/11) | 93.00 | 1362 | purchase | 92.00 | 93.00 |
| 13:07 (20/11) | 92.50 | 797 | sale | 92.00 | 93.50 |
| 12:26 (20/11) | 93.50 | 30000 | purchase | 92.00 | 93.50 |
| 12:06 (20/11) | 92.50 | 3000 | sale | 92.00 | 93.50 |
| 11:26 (20/11) | 95.00 | 19 | purchase | 92.00 | 95.00 |
| 11:18 (20/11) | 94.50 | 529 | purchase | 92.00 | 95.50 |
| 10:37 (20/11) | 96.00 | 2500 | purchase | 92.00 | 96.00 |
| 10:37 (20/11) | 95.00 | 383 | purchase | 92.00 | 95.00 |
| 10:37 (20/11) | 95.00 | 1362 | purchase | 92.00 | 95.00 |
| 10:37 (20/11) | 95.00 | 2000 | purchase | 92.00 | 95.00 |
| 09:56 (20/11) | 94.00 | 134 | purchase | 92.00 | 95.00 |
| 09:41 (20/11) | 94.50 | 1000 | purchase | 91.00 | 94.50 |
| 08:01 (20/11) | 94.00 | 936 | purchase | 91.00 | 95.00 |
| 16:35 (19/11) | 92.00 | 47 | purchase | 92.00 | 90.25 |
| 16:28 (19/11) | 95.00 | 550 | purchase | 92.00 | 94.50 |
| 16:28 (19/11) | 94.50 | 5 | purchase | 92.00 | 94.50 |
| 16:27 (19/11) | 92.00 | 150000 | sale | 92.00 | 94.50 |
| 16:24 (19/11) | 92.00 | 50000 | sale | 92.00 | 94.50 |
| 16:24 (19/11) | 92.00 | 24546 | sale | 92.00 | 94.50 |
| 16:24 (19/11) | 92.00 | 25454 | sale | 92.00 | 94.50 |
| 16:24 (19/11) | 92.00 | 35000 | sale | 92.00 | 94.50 |
| 16:23 (19/11) | 92.00 | 10000 | sale | 92.00 | 95.00 |
| 16:23 (19/11) | 92.00 | 2536 | purchase | 91.00 | 91.50 |
| 16:23 (19/11) | 91.50 | 3 | purchase | 91.00 | 91.50 |
| 16:22 (19/11) | 92.00 | 150000 | purchase | 91.00 | 91.50 |
| 16:22 (19/11) | 92.00 | 7464 | sale | 92.00 | 92.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.