Share Trades - JD Sports Fashion PLC (LSE:JD.)
490.00p
12.50p
(-2.55%)
FTSE Small Cap General RetailersMarket cap: £238.444m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 490.00 | 704 | sale | 490.00 | 505.00 |
| 16:29 (20/11) | 495.00 | 11 | sale | 495.00 | 510.00 |
| 16:25 (20/11) | 495.00 | 843 | sale | 495.00 | 510.00 |
| 16:25 (20/11) | 495.00 | 52 | sale | 495.00 | 505.00 |
| 16:24 (20/11) | 505.00 | 113 | purchase | 495.00 | 505.00 |
| 16:24 (20/11) | 505.00 | 133 | purchase | 495.00 | 505.00 |
| 15:53 (20/11) | 505.00 | 799 | sale | 506.00 | 510.00 |
| 15:53 (20/11) | 506.00 | 568 | sale | 506.00 | 510.00 |
| 13:24 (20/11) | 514.96 | 191 | purchase | 498.50 | 517.00 |
| 11:22 (20/11) | 514.86 | 450 | purchase | 497.50 | 517.00 |
| 11:13 (20/11) | 504.25 | 300 | sale | 497.50 | 517.00 |
| 10:10 (20/11) | 514.74 | 29 | purchase | 496.50 | 517.00 |
| 08:57 (20/11) | 503.27 | 502 | sale | 496.00 | 517.00 |
| 16:12 (19/11) | 500.00 | 398 | sale | 500.00 | 505.00 |
| 16:12 (19/11) | 500.00 | 93 | sale | 500.00 | 505.00 |
| 16:12 (19/11) | 501.73 | 3121 | sale | 500.00 | 505.00 |
| 16:05 (19/11) | 500.00 | 307 | sale | 500.00 | 505.00 |
| 15:15 (19/11) | 500.00 | 759 | purchase | 495.00 | 500.00 |
| 15:15 (19/11) | 500.00 | 400 | purchase | 495.00 | 500.00 |
| 15:15 (19/11) | 500.00 | 300 | sale | 500.00 | 504.00 |
| 13:47 (19/11) | 500.00 | 100 | sale | 500.00 | 505.00 |
| 13:45 (19/11) | 500.00 | 133 | purchase | 495.00 | 500.00 |
| 13:45 (19/11) | 500.00 | 400 | purchase | 495.00 | 500.00 |
| 13:45 (19/11) | 500.00 | 400 | sale | 500.00 | 505.00 |
| 08:15 (19/11) | 508.90 | 146 | purchase | 500.00 | 510.00 |
| 16:35 (18/11) | 520.00 | 501 | purchase | 498.00 | 520.00 |
| 16:28 (18/11) | 520.00 | 224 | purchase | 510.00 | 520.00 |
| 15:04 (18/11) | 512.77 | 29 | sale | 510.00 | 518.00 |
| 11:49 (18/11) | 520.00 | 1000 | purchase | 510.00 | 520.00 |
| 11:34 (18/11) | 520.00 | 1000 | purchase | 510.00 | 520.00 |
| 11:33 (18/11) | 519.12 | 431 | purchase | 512.00 | 520.00 |
| 11:31 (18/11) | 515.00 | 699 | purchase | 512.00 | 515.00 |
| 10:57 (18/11) | 519.50 | 763 | purchase | 510.00 | 520.00 |
| 10:43 (18/11) | 512.00 | 2420 | sale | 510.00 | 520.00 |
| 10:09 (18/11) | 520.00 | 16 | purchase | 510.00 | 520.00 |
| 10:09 (18/11) | 520.00 | 60 | purchase | 510.00 | 520.00 |
| 10:09 (18/11) | 510.00 | 150 | purchase | 498.00 | 510.00 |
| 16:35 (17/11) | 506.00 | 1138 | sale | 532.50 | 506.00 |
| 16:11 (17/11) | 517.47 | 190 | purchase | 497.00 | 520.00 |
| 15:36 (17/11) | 517.47 | 380 | purchase | 497.00 | 520.00 |
| 15:36 (17/11) | 517.47 | 382 | ? | ||
| 15:20 (17/11) | 510.00 | 250 | purchase | 497.00 | 510.00 |
| 14:54 (17/11) | 509.35 | 279 | purchase | 497.00 | 510.00 |
| 12:13 (17/11) | 508.96 | 32 | purchase | 500.50 | 510.00 |
| 10:09 (17/11) | 507.00 | 775 | purchase | 497.00 | 510.00 |
| 08:24 (17/11) | 495.00 | 3650 | purchase | 490.00 | 495.00 |
| 08:24 (17/11) | 495.00 | 500 | purchase | 490.00 | 495.00 |
| 08:24 (17/11) | 495.00 | 500 | sale | 495.00 | 520.00 |
| 16:27 (16/11) | 500.00 | 183 | sale | 500.00 | 505.00 |
| 16:27 (16/11) | 500.00 | 142 | sale | 500.00 | 505.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.