Share Trades - DataCash Group PLC (LSE:DATA)
206.00p
3.25p
(1.58%)
FTSE AIM UK 50 Support ServicesMarket cap: £190.138m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 206.00 | 66 | sale | 211.00 | 206.00 |
| 11:57 (20/11) | 204.00 | 1650 | sale | 203.00 | 206.00 |
| 10:26 (20/11) | 208.60 | 31 | purchase | 203.00 | 210.00 |
| 10:17 (20/11) | 204.00 | 1581 | sale | 203.00 | 210.00 |
| 09:47 (20/11) | 212.00 | 9958 | purchase | 202.00 | 212.00 |
| 16:02 (19/11) | 205.00 | 70000 | ? | 201.00 | 209.00 |
| 11:59 (19/11) | 201.00 | 1378 | sale | 201.00 | 205.00 |
| 11:59 (19/11) | 201.00 | 650 | sale | 201.00 | 205.00 |
| 11:59 (19/11) | 201.00 | 1850 | sale | 201.00 | 202.00 |
| 11:59 (19/11) | 202.00 | 2500 | sale | 202.00 | 205.00 |
| 10:35 (19/11) | 205.00 | 574 | purchase | 202.00 | 205.00 |
| 10:35 (19/11) | 205.00 | 1500 | purchase | 202.00 | 205.00 |
| 10:35 (19/11) | 205.00 | 1500 | purchase | 202.00 | 205.00 |
| 10:35 (19/11) | 205.00 | 1500 | purchase | 202.00 | 205.00 |
| 10:35 (19/11) | 205.00 | 1500 | purchase | 202.00 | 205.00 |
| 15:40 (18/11) | 209.20 | 2000 | purchase | 202.00 | 210.00 |
| 15:06 (18/11) | 202.00 | 15000 | ? | ||
| 14:50 (18/11) | 205.00 | 921 | purchase | 201.00 | 205.00 |
| 14:50 (18/11) | 205.00 | 2000 | purchase | 201.00 | 205.00 |
| 14:50 (18/11) | 205.00 | 2000 | purchase | 201.00 | 205.00 |
| 14:23 (18/11) | 201.50 | 775 | sale | 201.00 | 205.00 |
| 13:34 (18/11) | 204.69 | 250 | purchase | 201.00 | 205.00 |
| 11:24 (18/11) | 201.00 | 38000 | ? | ||
| 16:35 (13/11) | 215.00 | 30 | sale | 220.00 | 215.00 |
| 16:04 (13/11) | 209.50 | 131 | sale | 209.50 | 215.00 |
| 16:04 (13/11) | 213.90 | 432 | purchase | 209.50 | 215.00 |
| 15:57 (13/11) | 215.00 | 550 | purchase | 209.50 | 215.00 |
| 13:14 (13/11) | 214.68 | 2000 | purchase | 209.00 | 215.00 |
| 16:06 (12/11) | 212.00 | 5000 | purchase | 209.50 | 214.00 |
| 12:07 (12/11) | 211.75 | 406559 | ? | 209.50 | 214.00 |
| 08:48 (12/11) | 205.00 | 1500 | sale | 201.00 | 214.00 |
| 13:06 (10/11) | 210.00 | 144 | purchase | 202.00 | 212.00 |
| 12:16 (10/11) | 204.00 | 705 | sale | 202.00 | 212.00 |
| 12:39 (09/11) | 202.00 | 150 | sale | 201.00 | 210.00 |
| 11:47 (09/11) | 204.00 | 60000 | sale | 201.00 | 210.00 |
| 11:47 (09/11) | 204.00 | 60000 | sale | 201.00 | 210.00 |
| 15:50 (06/11) | 203.00 | 1800 | sale | 202.00 | 210.00 |
| 08:34 (06/11) | 207.00 | 3000 | purchase | 202.00 | 210.00 |
| 10:44 (05/11) | 204.00 | 50000 | sale | 202.00 | 210.00 |
| 10:25 (05/11) | 206.00 | 700 | ? | 202.00 | 210.00 |
| 10:51 (04/11) | 202.00 | 1800 | sale | 202.00 | 210.00 |
| 14:23 (03/11) | 201.00 | 2800 | sale | 201.00 | 210.00 |
| 10:20 (03/11) | 201.00 | 115 | sale | 201.00 | 210.00 |
| 10:00 (03/11) | 201.00 | 2800 | sale | 201.00 | 210.00 |
| 14:40 (02/11) | 201.00 | 2500 | sale | 201.00 | 205.00 |
| 14:36 (02/11) | 201.00 | 2500 | sale | 201.00 | 205.00 |
| 11:24 (02/11) | 201.00 | 1607 | sale | 201.00 | 210.00 |
| 10:42 (02/11) | 208.20 | 240 | purchase | 201.00 | 210.00 |
| 10:03 (02/11) | 205.00 | 20000 | sale | 201.00 | 210.00 |
| 10:03 (02/11) | 205.00 | 28500 | sale | 201.00 | 210.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.