Share Trades - Majestic Wine PLC (LSE:MJW)
250.00p
9.50p
(-3.80%)
FTSE AIM UK 50 Food & Drug RetailersMarket cap: £153.658m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 17:10 (20/11) | 253.40 | 2109 | ? | ||
| 17:10 (20/11) | 253.40 | 2228 | ? | ||
| 16:42 (20/11) | 254.00 | 12500 | ? | ||
| 16:42 (20/11) | 254.00 | 12500 | ? | ||
| 16:35 (20/11) | 250.00 | 1417 | purchase | 250.00 | 235.00 |
| 15:58 (20/11) | 250.00 | 1120 | sale | 250.00 | 256.50 |
| 15:42 (20/11) | 256.34 | 1100 | purchase | 250.00 | 256.50 |
| 13:46 (20/11) | 253.00 | 1000 | sale | 253.00 | 256.50 |
| 12:30 (20/11) | 256.26 | 576 | purchase | 253.00 | 256.50 |
| 11:46 (20/11) | 253.50 | 500 | sale | 253.50 | 257.00 |
| 11:45 (20/11) | 254.26 | 2000 | sale | 253.50 | 258.50 |
| 11:28 (20/11) | 252.50 | 10000 | sale | 253.50 | 259.50 |
| 10:37 (20/11) | 254.46 | 1000 | sale | 253.50 | 259.50 |
| 10:09 (20/11) | 259.32 | 57 | purchase | 253.50 | 259.50 |
| 10:09 (20/11) | 253.50 | 1408 | sale | 253.50 | 259.50 |
| 09:11 (20/11) | 256.50 | 866 | purchase | 253.00 | 256.50 |
| 08:00 (20/11) | 250.00 | 300 | sale | 250.00 | 260.00 |
| 17:14 (19/11) | 254.75 | 1421 | ? | ||
| 16:35 (19/11) | 259.50 | 945 | sale | 261.25 | 259.50 |
| 15:28 (19/11) | 252.00 | 2500 | purchase | 250.50 | 252.00 |
| 15:28 (19/11) | 251.50 | 76 | purchase | 250.50 | 251.50 |
| 15:27 (19/11) | 251.45 | 2500 | purchase | 250.50 | 251.50 |
| 14:40 (19/11) | 253.50 | 400 | purchase | 250.50 | 253.50 |
| 14:04 (19/11) | 253.41 | 789 | purchase | 250.50 | 253.50 |
| 10:35 (19/11) | 251.38 | 197 | sale | 250.50 | 256.00 |
| 09:36 (19/11) | 251.38 | 3200 | sale | 250.50 | 256.00 |
| 09:36 (19/11) | 255.84 | 772 | purchase | 250.50 | 256.00 |
| 08:03 (19/11) | 255.82 | 383 | purchase | 250.00 | 256.00 |
| 08:02 (19/11) | 258.00 | 1000 | purchase | 250.00 | 256.00 |
| 08:01 (19/11) | 255.82 | 200 | purchase | 250.00 | 256.00 |
| 16:35 (18/11) | 254.00 | 63 | sale | 265.00 | 254.00 |
| 16:29 (18/11) | 252.50 | 5000 | ? | ||
| 15:56 (18/11) | 251.25 | 2625 | sale | 250.00 | 255.00 |
| 15:49 (18/11) | 252.50 | 743 | sale | 252.50 | 256.00 |
| 15:18 (18/11) | 255.90 | 1000 | purchase | 252.50 | 256.00 |
| 14:13 (18/11) | 253.62 | 1974 | sale | 252.50 | 257.00 |
| 14:07 (18/11) | 258.00 | 188 | purchase | 252.50 | 258.00 |
| 13:47 (18/11) | 253.88 | 1600 | sale | 252.50 | 258.00 |
| 13:00 (18/11) | 253.88 | 2211 | sale | 252.50 | 258.00 |
| 12:57 (18/11) | 258.00 | 2500 | purchase | 252.50 | 258.00 |
| 12:57 (18/11) | 258.00 | 3131 | purchase | 252.50 | 258.00 |
| 11:24 (18/11) | 257.89 | 2000 | purchase | 250.00 | 258.00 |
| 10:09 (18/11) | 259.05 | 600 | purchase | 250.50 | 259.50 |
| 08:48 (18/11) | 259.35 | 289 | purchase | 250.00 | 260.00 |
| 08:08 (18/11) | 259.50 | 250 | purchase | 250.00 | 260.00 |
| 08:04 (18/11) | 259.50 | 187 | purchase | 250.00 | 260.00 |
| 16:35 (17/11) | 254.00 | 44 | purchase | 250.00 | 254.00 |
| 15:40 (17/11) | 253.36 | 4000 | ? | ||
| 15:20 (17/11) | 251.05 | 1963 | sale | 250.00 | 255.00 |
| 15:12 (17/11) | 254.75 | 775 | purchase | 250.00 | 255.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.