Share Trades - Advanced Power Components PLC (LSE:APC)
7.00p
0.00p
FTSE AIM All Share Electronic & Electrical EquipmentMarket cap: £1.668m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 08:10 (09/11) | 8.22 | 4720 | purchase | 6.00 | 9.00 |
| 08:12 (02/11) | 7.00 | 11898 | sale | 7.00 | 9.00 |
| 08:05 (02/11) | 7.35 | 8366 | sale | 7.00 | 10.00 |
| 15:40 (13/10) | 9.28 | 4500 | purchase | 7.00 | 10.00 |
| 08:00 (08/10) | 8.52 | 4742 | purchase | 7.00 | 9.00 |
| 11:00 (07/10) | 8.52 | 567 | purchase | 7.00 | 9.00 |
| 15:22 (05/10) | 8.52 | 5000 | purchase | 7.00 | 9.00 |
| 15:35 (01/10) | 7.50 | 4891 | sale | 7.50 | 9.00 |
| 14:08 (01/10) | 8.51 | 5000 | sale | 8.50 | 10.00 |
| 13:57 (30/09) | 8.51 | 10000 | sale | 8.50 | 10.00 |
| 08:06 (24/09) | 9.65 | 2000 | purchase | 8.50 | 10.00 |
| 10:17 (23/09) | 9.70 | 10129 | purchase | 8.50 | 10.00 |
| 11:01 (22/09) | 9.70 | 257 | purchase | 8.50 | 10.00 |
| 09:19 (18/09) | 8.50 | 1000 | sale | 8.50 | 10.00 |
| 08:11 (18/09) | 9.70 | 82 | purchase | 8.50 | 10.00 |
| 08:12 (08/09) | 8.00 | 1200 | sale | 8.00 | 10.00 |
| 08:25 (07/09) | 8.00 | 1722 | sale | 8.00 | 10.00 |
| 08:05 (02/09) | 8.12 | 10000 | sale | 8.00 | 10.50 |
| 11:03 (27/08) | 8.12 | 1688 | sale | 8.00 | 10.50 |
| 16:28 (26/08) | 9.65 | 5000 | purchase | 8.00 | 10.00 |
| 10:05 (26/08) | 8.88 | 1000 | sale | 8.00 | 10.00 |
| 10:02 (26/08) | 8.88 | 6589 | sale | 8.00 | 10.00 |
| 09:16 (24/08) | 8.66 | 3320 | sale | 8.00 | 9.50 |
| 14:12 (21/08) | 8.66 | 11341 | sale | 8.00 | 9.50 |
| 14:05 (21/08) | 8.66 | 2500 | sale | 8.00 | 9.50 |
| 14:35 (20/08) | 8.88 | 3039 | sale | 8.00 | 10.00 |
| 12:41 (20/08) | 8.00 | 5069 | sale | 8.00 | 10.00 |
| 09:00 (20/08) | 8.85 | 10000 | sale | 8.00 | 10.00 |
| 16:12 (19/08) | 8.65 | 7300 | sale | 8.00 | 9.50 |
| 15:15 (19/08) | 8.66 | 3688 | sale | 8.00 | 9.50 |
| 13:22 (19/08) | 8.40 | 25000 | sale | 8.00 | 9.00 |
| 13:17 (19/08) | 8.44 | 1500 | sale | 8.00 | 9.00 |
| 10:56 (19/08) | 8.45 | 5000 | sale | 8.00 | 9.00 |
| 10:47 (19/08) | 8.29 | 1100 | sale | 8.00 | 9.00 |
| 10:39 (19/08) | 7.50 | 123430 | sale | 8.00 | 9.00 |
| 09:49 (18/08) | 9.00 | 1750 | sale | 9.00 | 10.50 |
| 12:55 (17/08) | 9.00 | 2000 | sale | 9.00 | 10.50 |
| 11:15 (14/08) | 9.18 | 1000 | sale | 9.00 | 10.50 |
| 11:22 (12/08) | 9.45 | 41991 | sale | 9.00 | 10.50 |
| 08:57 (12/08) | 9.00 | 2500 | sale | 9.00 | 10.50 |
| 15:29 (10/08) | 8.50 | 20000 | sale | 9.00 | 10.50 |
| 10:35 (10/08) | 9.60 | 14407 | sale | 9.00 | 10.50 |
| 09:55 (10/08) | 9.65 | 3846 | sale | 9.00 | 10.50 |
| 08:49 (10/08) | 9.65 | 1000 | sale | 9.00 | 10.50 |
| 11:20 (07/08) | 9.65 | 10187 | sale | 9.00 | 10.50 |
| 16:14 (06/08) | 9.70 | 3000 | sale | 9.00 | 10.50 |
| 10:46 (06/08) | 9.00 | 930 | sale | 9.00 | 10.50 |
| 10:30 (06/08) | 9.70 | 498 | sale | 9.00 | 10.50 |
| 08:21 (06/08) | 9.80 | 1401 | purchase | 9.00 | 10.50 |
| 14:06 (05/08) | 8.25 | 15472 | sale | 9.00 | 11.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.