Share Trades - Impax Asset Management Group PLC (LSE:IPX)
35.50p
0.00p
FTSE AIM All Share General FinancialMarket cap: £41.032m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:04 (17/11) | 35.60 | 2026 | purchase | 35.00 | 36.00 |
| 11:34 (13/11) | 35.60 | 94 | purchase | 35.00 | 36.00 |
| 08:33 (13/11) | 35.00 | 37810 | sale | 35.00 | 36.00 |
| 08:32 (13/11) | 35.00 | 37810 | ? | ||
| 16:31 (11/11) | 35.50 | 20000 | ? | ||
| 14:40 (11/11) | 35.50 | 25000 | purchase | 35.00 | 35.75 |
| 11:40 (10/11) | 35.00 | 8000 | sale | 35.00 | 36.50 |
| 12:29 (09/11) | 35.00 | 50000 | sale | 35.00 | 36.50 |
| 14:32 (06/11) | 36.10 | 3357 | purchase | 35.00 | 36.50 |
| 10:57 (30/10) | 36.00 | 250000 | ? | 35.00 | 37.00 |
| 10:56 (30/10) | 36.00 | 275000 | ? | 35.00 | 37.00 |
| 10:56 (30/10) | 36.00 | 250000 | ? | ||
| 09:22 (30/10) | 36.50 | 6579 | purchase | 35.00 | 37.00 |
| 08:05 (30/10) | 36.50 | 5424 | purchase | 35.00 | 37.00 |
| 16:25 (28/10) | 36.00 | 30000 | ? | 35.00 | 37.00 |
| 11:07 (28/10) | 35.75 | 20000 | sale | 35.00 | 37.00 |
| 09:31 (28/10) | 36.54 | 25000 | purchase | 35.00 | 37.00 |
| 15:39 (27/10) | 36.75 | 25000 | sale | 36.00 | 38.00 |
| 16:05 (26/10) | 36.75 | 50000 | sale | 36.00 | 38.00 |
| 09:34 (26/10) | 38.00 | 3157 | purchase | 36.00 | 38.00 |
| 08:21 (26/10) | 38.00 | 5263 | purchase | 36.00 | 38.00 |
| 14:11 (23/10) | 36.75 | 5499 | sale | 36.00 | 38.00 |
| 10:59 (23/10) | 37.96 | 494 | purchase | 36.00 | 38.00 |
| 10:50 (23/10) | 36.75 | 13606 | sale | 36.00 | 38.00 |
| 10:23 (23/10) | 37.00 | 5000 | ? | 36.00 | 38.00 |
| 09:51 (23/10) | 37.00 | 10000 | purchase | 35.00 | 37.00 |
| 08:50 (23/10) | 37.00 | 25000 | purchase | 35.00 | 37.00 |
| 16:21 (22/10) | 35.50 | 25000 | sale | 34.50 | 37.00 |
| 14:55 (22/10) | 34.75 | 2500 | sale | 34.50 | 37.00 |
| 14:04 (22/10) | 36.00 | 10000 | purchase | 34.00 | 36.00 |
| 13:57 (22/10) | 35.50 | 5000 | purchase | 34.00 | 36.00 |
| 11:40 (22/10) | 35.47 | 8380 | purchase | 34.00 | 35.50 |
| 11:07 (21/10) | 34.00 | 15000 | sale | 33.00 | 35.50 |
| 09:30 (20/10) | 33.87 | 14764 | sale | 33.00 | 35.50 |
| 16:12 (19/10) | 35.45 | 1235 | purchase | 33.00 | 35.50 |
| 15:39 (19/10) | 35.00 | 7050 | purchase | 33.00 | 35.00 |
| 13:26 (19/10) | 34.90 | 500 | purchase | 33.00 | 35.00 |
| 09:33 (16/10) | 33.69 | 473 | sale | 33.00 | 35.00 |
| 10:19 (15/10) | 34.88 | 567 | purchase | 32.50 | 35.00 |
| 08:35 (15/10) | 33.50 | 5400 | purchase | 32.50 | 34.00 |
| 08:35 (15/10) | 33.50 | 5400 | purchase | 32.50 | 33.50 |
| 11:25 (14/10) | 34.00 | 84000 | purchase | 32.00 | 33.50 |
| 08:58 (14/10) | 32.52 | 5000 | sale | 32.00 | 33.50 |
| 09:39 (13/10) | 32.90 | 1700 | purchase | 31.00 | 33.00 |
| 16:07 (12/10) | 32.00 | 25000 | ? | 31.00 | 33.00 |
| 15:15 (12/10) | 31.69 | 5091 | sale | 31.00 | 33.00 |
| 14:31 (12/10) | 31.69 | 4000 | sale | 31.00 | 33.00 |
| 11:54 (12/10) | 31.92 | 15000 | purchase | 30.50 | 32.00 |
| 08:29 (12/10) | 31.92 | 15661 | purchase | 30.50 | 32.00 |
| 12:09 (09/10) | 31.67 | 50000 | purchase | 30.50 | 32.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.