Share Trades - SCOTTY Group PLC (LSE:SCO)
39.50p
0.00p
FTSE AIM All Share Technology Hardware & EquipmentMarket cap: £7.984m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 13:17 (20/11) | 40.50 | 15000 | purchase | 38.00 | 41.00 |
| 13:17 (20/11) | 41.00 | 15000 | purchase | 38.00 | 41.00 |
| 10:13 (20/11) | 39.00 | 5000 | sale | 39.00 | 41.00 |
| 14:32 (19/11) | 39.00 | 4250 | sale | 39.00 | 41.00 |
| 14:04 (19/11) | 39.00 | 12000 | sale | 39.00 | 43.00 |
| 13:11 (19/11) | 39.05 | 6000 | sale | 39.00 | 43.00 |
| 09:43 (18/11) | 39.00 | 10000 | sale | 39.00 | 43.00 |
| 14:00 (17/11) | 41.65 | 11976 | sale | 41.00 | 43.50 |
| 13:27 (17/11) | 43.42 | 5000 | purchase | 40.00 | 43.50 |
| 13:26 (17/11) | 43.42 | 5000 | purchase | 40.00 | 43.50 |
| 12:08 (17/11) | 40.65 | 5000 | sale | 40.00 | 43.50 |
| 11:29 (17/11) | 43.38 | 10000 | purchase | 40.00 | 43.50 |
| 11:29 (17/11) | 43.00 | 10000 | purchase | 40.00 | 43.50 |
| 10:40 (17/11) | 43.00 | 24500 | ? | ||
| 09:21 (17/11) | 42.78 | 10000 | purchase | 39.00 | 43.50 |
| 09:15 (17/11) | 41.00 | 3500 | ? | 39.00 | 43.00 |
| 08:50 (17/11) | 41.00 | 10000 | purchase | 39.00 | 41.00 |
| 12:38 (16/11) | 39.60 | 1380 | sale | 39.00 | 41.00 |
| 09:09 (16/11) | 41.00 | 11500 | purchase | 39.00 | 41.00 |
| 08:57 (16/11) | 41.00 | 1000 | purchase | 39.00 | 41.00 |
| 13:40 (13/11) | 41.00 | 2395 | purchase | 39.00 | 41.00 |
| 11:52 (13/11) | 40.50 | 12000 | ? | ||
| 09:44 (13/11) | 39.32 | 2000 | sale | 39.00 | 41.00 |
| 13:03 (12/11) | 39.50 | 122 | sale | 39.00 | 41.00 |
| 11:53 (12/11) | 39.32 | 2393 | sale | 39.00 | 41.00 |
| 08:38 (12/11) | 40.86 | 2000 | purchase | 39.00 | 41.00 |
| 16:16 (11/11) | 40.75 | 5000 | purchase | 39.00 | 41.00 |
| 15:44 (11/11) | 39.38 | 1720 | sale | 39.00 | 42.00 |
| 15:39 (11/11) | 39.21 | 284 | sale | 39.00 | 42.00 |
| 11:08 (11/11) | 39.36 | 3837 | sale | 39.00 | 42.00 |
| 10:27 (11/11) | 41.52 | 9152 | purchase | 38.00 | 42.00 |
| 15:56 (10/11) | 38.70 | 4000 | sale | 38.00 | 42.00 |
| 15:42 (10/11) | 40.00 | 5000 | purchase | 38.00 | 40.00 |
| 14:24 (10/11) | 39.62 | 8500 | purchase | 38.00 | 40.00 |
| 13:19 (10/11) | 39.40 | 5000 | purchase | 38.00 | 40.00 |
| 11:58 (10/11) | 38.00 | 3000 | sale | 38.00 | 40.00 |
| 11:57 (10/11) | 39.50 | 7532 | purchase | 38.00 | 40.00 |
| 11:57 (10/11) | 38.00 | 5000 | sale | 38.00 | 41.00 |
| 11:06 (10/11) | 38.25 | 1120 | sale | 38.00 | 42.00 |
| 08:34 (10/11) | 41.40 | 11897 | purchase | 38.00 | 42.00 |
| 13:28 (09/11) | 40.00 | 7300 | sale | 40.00 | 42.00 |
| 12:00 (09/11) | 40.18 | 5000 | sale | 40.00 | 42.00 |
| 11:04 (09/11) | 40.18 | 1270 | sale | 40.00 | 42.00 |
| 08:48 (09/11) | 40.18 | 500 | sale | 40.00 | 42.00 |
| 15:56 (06/11) | 40.17 | 5000 | sale | 40.00 | 42.00 |
| 15:29 (06/11) | 42.00 | 12500 | ? | ||
| 15:28 (06/11) | 42.00 | 12500 | purchase | 40.00 | 42.00 |
| 15:28 (06/11) | 41.75 | 12500 | purchase | 40.00 | 42.00 |
| 15:28 (06/11) | 41.75 | 12500 | ? | ||
| 12:16 (06/11) | 42.00 | 15000 | purchase | 40.00 | 42.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.