Share Trades - OPD Group PLC (LSE:OPD)
75.75p
1.25p
(-1.62%)
Support ServicesMarket cap: £20.119m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 10:38 (18/11) | 76.50 | 500 | purchase | 72.50 | 76.50 |
| 08:00 (02/11) | 72.50 | 3000 | sale | 72.50 | 76.50 |
| 08:03 (29/10) | 76.00 | 5000 | purchase | 73.00 | 76.00 |
| 16:26 (27/10) | 76.00 | 4000 | purchase | 73.00 | 75.50 |
| 16:26 (27/10) | 76.00 | 5000 | purchase | 73.00 | 75.50 |
| 16:26 (27/10) | 75.50 | 5000 | purchase | 73.00 | 75.50 |
| 16:45 (19/10) | 70.00 | 2500 | sale | 71.00 | 70.00 |
| 09:23 (19/10) | 74.00 | 3600 | purchase | 70.25 | 73.00 |
| 09:23 (19/10) | 73.00 | 1500 | purchase | 70.25 | 73.00 |
| 08:18 (19/10) | 71.00 | 2500 | purchase | 69.00 | 71.00 |
| 16:18 (16/10) | 71.50 | 5000 | purchase | 68.50 | 71.50 |
| 16:16 (16/10) | 70.00 | 5000 | purchase | 68.00 | 70.00 |
| 16:13 (16/10) | 70.00 | 2600 | sale | 70.00 | 72.00 |
| 16:12 (16/10) | 68.00 | 100 | sale | 68.00 | 75.00 |
| 16:12 (16/10) | 70.00 | 5000 | sale | 70.00 | 78.00 |
| 16:12 (16/10) | 72.00 | 5000 | sale | 72.00 | 74.00 |
| 16:12 (16/10) | 74.50 | 5000 | sale | 74.50 | 80.00 |
| 16:12 (16/10) | 74.50 | 2500 | sale | 74.50 | 80.00 |
| 16:12 (16/10) | 74.50 | 2500 | sale | 74.50 | 80.00 |
| 16:27 (15/10) | 75.00 | 10000 | sale | 75.00 | 78.00 |
| 16:18 (14/10) | 77.00 | 5000 | purchase | 75.00 | 77.00 |
| 14:29 (22/09) | 81.50 | 5000 | sale | 81.50 | 85.00 |
| 14:29 (22/09) | 82.00 | 5000 | sale | 82.00 | 85.00 |
| 13:54 (22/09) | 83.00 | 2500 | sale | 83.00 | 87.00 |
| 11:38 (21/09) | 85.00 | 3000 | sale | 85.00 | 89.00 |
| 11:10 (21/09) | 86.30 | 4000 | sale | 86.00 | 89.00 |
| 15:38 (18/09) | 88.10 | 869 | sale | 86.00 | 93.00 |
| 14:47 (18/09) | 86.00 | 5000 | purchase | 80.00 | 86.00 |
| 14:47 (18/09) | 86.00 | 5000 | purchase | 80.00 | 86.00 |
| 08:03 (18/09) | 80.00 | 5000 | purchase | 76.00 | 80.00 |
| 16:27 (17/09) | 77.00 | 5000 | purchase | 72.00 | 77.00 |
| 16:27 (17/09) | 77.00 | 5000 | purchase | 72.00 | 77.00 |
| 16:27 (17/09) | 77.00 | 5000 | purchase | 72.00 | 77.00 |
| 16:16 (17/09) | 71.75 | 5000 | sale | 72.00 | 75.00 |
| 13:43 (17/09) | 73.00 | 5000 | purchase | 70.00 | 73.00 |
| 11:52 (17/09) | 71.75 | 1000 | purchase | 67.00 | 71.75 |
| 11:49 (17/09) | 71.51 | 137 | purchase | 67.00 | 71.75 |
| 16:14 (16/09) | 70.00 | 5000 | purchase | 65.00 | 70.00 |
| 16:14 (16/09) | 68.00 | 5000 | purchase | 65.00 | 68.00 |
| 14:53 (16/09) | 65.50 | 3000 | sale | 65.00 | 67.00 |
| 13:29 (16/09) | 65.00 | 5000 | purchase | 62.00 | 65.00 |
| 13:29 (16/09) | 64.00 | 5000 | purchase | 61.00 | 64.00 |
| 14:37 (15/09) | 61.50 | 5000 | purchase | 59.00 | 61.50 |
| 09:19 (15/09) | 58.00 | 8700 | purchase | 56.50 | 58.00 |
| 14:51 (10/09) | 57.92 | 326 | purchase | 56.50 | 58.00 |
| 08:52 (09/09) | 56.50 | 2977 | sale | 56.50 | 58.00 |
| 10:00 (04/09) | 56.70 | 500 | sale | 56.50 | 58.00 |
| 17:08 (02/09) | 56.91 | 802338 | sale | 56.50 | 58.00 |
| 17:06 (02/09) | 56.91 | 802338 | sale | 56.50 | 58.00 |
| 16:02 (02/09) | 56.91 | 802338 | sale | 56.50 | 58.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.