Share Trades - Oak Holdings PLC (LSE:OAH)
10.00p
0.00p
FTSE AIM All Share Real EstateMarket cap: £1.513m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:42 (17/11) | 9.30 | 2000 | sale | 9.00 | 11.00 |
| 13:09 (04/11) | 9.30 | 4146 | sale | 9.00 | 11.00 |
| 16:16 (23/10) | 9.30 | 8000 | sale | 9.00 | 11.00 |
| 10:36 (16/10) | 9.25 | 2000 | sale | 9.00 | 11.00 |
| 08:27 (12/10) | 10.92 | 5000 | purchase | 9.00 | 11.00 |
| 11:12 (06/10) | 9.30 | 977 | sale | 9.00 | 11.00 |
| 15:37 (05/10) | 9.30 | 3000 | sale | 9.00 | 11.00 |
| 14:48 (02/10) | 10.90 | 1688 | purchase | 9.00 | 11.00 |
| 08:50 (01/10) | 10.88 | 2000 | purchase | 9.00 | 11.00 |
| 08:19 (01/10) | 9.30 | 60 | sale | 9.00 | 11.00 |
| 14:55 (30/09) | 9.30 | 803 | sale | 9.00 | 11.00 |
| 10:45 (25/09) | 9.30 | 2400 | sale | 9.00 | 11.00 |
| 12:16 (24/09) | 9.30 | 1784 | sale | 9.00 | 11.00 |
| 11:07 (15/09) | 9.30 | 6000 | sale | 9.00 | 11.00 |
| 14:07 (11/09) | 9.30 | 605 | sale | 9.00 | 11.00 |
| 12:46 (11/09) | 10.75 | 5000 | purchase | 9.00 | 11.00 |
| 11:16 (11/09) | 9.30 | 9048 | sale | 9.00 | 11.00 |
| 10:08 (07/09) | 9.30 | 5000 | sale | 9.00 | 11.00 |
| 09:34 (03/09) | 9.30 | 371 | sale | 9.00 | 11.00 |
| 11:13 (02/09) | 9.34 | 3000 | sale | 9.00 | 11.00 |
| 15:19 (28/08) | 9.34 | 1590 | sale | 9.00 | 11.00 |
| 15:13 (24/08) | 10.00 | 120000 | ? | 9.00 | 11.00 |
| 14:01 (21/08) | 9.00 | 2000 | sale | 9.00 | 11.00 |
| 13:21 (17/08) | 9.30 | 500 | sale | 9.00 | 11.00 |
| 13:55 (13/08) | 9.00 | 1500 | sale | 9.00 | 11.00 |
| 14:13 (10/08) | 9.30 | 2391 | sale | 9.00 | 11.00 |
| 15:52 (05/08) | 9.00 | 11000 | sale | 9.00 | 11.00 |
| 12:56 (05/08) | 9.30 | 1320 | sale | 9.00 | 11.00 |
| 08:33 (04/08) | 10.90 | 1734 | purchase | 9.00 | 11.00 |
| 15:57 (03/08) | 9.25 | 2000 | sale | 9.00 | 11.00 |
| 13:37 (31/07) | 10.90 | 2775 | purchase | 9.00 | 11.00 |
| 13:12 (31/07) | 10.75 | 5000 | purchase | 9.00 | 11.00 |
| 16:02 (30/07) | 9.25 | 1500 | sale | 9.00 | 11.00 |
| 14:11 (30/07) | 9.25 | 1200 | sale | 9.00 | 11.00 |
| 11:41 (30/07) | 9.25 | 1000 | sale | 9.00 | 11.00 |
| 17:08 (14/07) | 10.00 | 7500 | ? | 9.00 | 11.00 |
| 11:17 (14/07) | 9.00 | 7500 | sale | 9.00 | 11.00 |
| 16:18 (13/07) | 9.25 | 20000 | sale | 9.00 | 11.00 |
| 12:44 (08/07) | 9.60 | 910 | sale | 9.00 | 11.00 |
| 12:39 (29/06) | 9.60 | 537 | sale | 9.00 | 12.00 |
| 08:41 (16/06) | 9.60 | 510 | sale | 9.00 | 12.00 |
| 09:54 (15/06) | 9.60 | 1800 | sale | 9.00 | 12.00 |
| 09:41 (15/06) | 11.50 | 43088 | purchase | 9.00 | 12.00 |
| 11:32 (05/06) | 9.33 | 1500 | sale | 9.00 | 12.00 |
| 10:14 (01/06) | 11.75 | 8000 | purchase | 9.50 | 12.00 |
| 14:05 (28/05) | 9.75 | 2500 | sale | 9.50 | 12.00 |
| 14:44 (22/05) | 10.25 | 3200 | sale | 10.00 | 12.00 |
| 13:20 (20/05) | 10.25 | 5000 | sale | 10.00 | 12.00 |
| 14:03 (19/05) | 10.28 | 3000 | sale | 10.00 | 12.50 |
| 13:53 (19/05) | 10.28 | 5000 | sale | 10.00 | 12.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.