Share Trades - Helphire Group PLC (LSE:HHR)
53.75p
0.25p
(0.47%)
FTSE Small Cap General FinancialMarket cap: £178.100m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:25 (20/11) | 53.50 | 50 | sale | 53.50 | 53.75 |
| 16:25 (20/11) | 53.50 | 4446 | sale | 53.50 | 53.75 |
| 16:11 (20/11) | 53.00 | 6995 | sale | 53.50 | 53.75 |
| 16:11 (20/11) | 53.50 | 1385 | sale | 53.50 | 53.75 |
| 16:11 (20/11) | 53.50 | 120 | sale | 53.50 | 53.75 |
| 16:11 (20/11) | 53.50 | 10000 | sale | 53.50 | 53.75 |
| 15:21 (20/11) | 53.67 | 2994 | purchase | 53.50 | 53.75 |
| 15:06 (20/11) | 53.50 | 5594 | purchase | 53.00 | 53.50 |
| 15:06 (20/11) | 53.50 | 10000 | purchase | 53.00 | 53.50 |
| 15:06 (20/11) | 53.50 | 10000 | purchase | 53.00 | 53.50 |
| 15:06 (20/11) | 53.50 | 10000 | purchase | 53.00 | 53.50 |
| 15:06 (20/11) | 53.50 | 40 | purchase | 53.00 | 53.50 |
| 15:06 (20/11) | 53.50 | 50 | sale | 53.50 | 53.75 |
| 15:06 (20/11) | 53.50 | 4356 | sale | 53.50 | 53.75 |
| 15:06 (20/11) | 53.50 | 9960 | purchase | 53.00 | 53.50 |
| 15:02 (20/11) | 53.50 | 5644 | sale | 53.50 | 53.75 |
| 15:02 (20/11) | 53.50 | 60 | sale | 53.50 | 53.75 |
| 15:02 (20/11) | 53.50 | 10000 | sale | 53.50 | 53.75 |
| 15:02 (20/11) | 53.50 | 120 | sale | 53.50 | 53.75 |
| 14:50 (20/11) | 53.50 | 10000 | sale | 53.50 | 53.75 |
| 14:48 (20/11) | 53.50 | 10000 | purchase | 53.00 | 53.50 |
| 12:46 (20/11) | 52.50 | 5000 | sale | 52.50 | 53.75 |
| 12:46 (20/11) | 52.50 | 10000 | sale | 52.50 | 53.75 |
| 12:46 (20/11) | 52.50 | 10000 | sale | 52.50 | 53.75 |
| 12:46 (20/11) | 52.50 | 8226 | sale | 52.50 | 53.75 |
| 12:41 (20/11) | 52.50 | 1774 | purchase | 52.00 | 52.50 |
| 12:31 (20/11) | 50.50 | 4285 | sale | 50.50 | 52.50 |
| 12:18 (20/11) | 50.50 | 4285 | sale | 50.50 | 52.25 |
| 12:02 (20/11) | 52.00 | 10000 | sale | 52.00 | 54.00 |
| 16:35 (19/11) | 53.50 | 6376 | sale | 53.50 | 54.00 |
| 11:38 (19/11) | 53.00 | 293 | sale | 53.00 | 53.25 |
| 11:38 (19/11) | 53.00 | 589 | sale | 53.00 | 53.25 |
| 11:31 (19/11) | 53.00 | 882 | sale | 53.00 | 53.25 |
| 11:16 (19/11) | 53.00 | 1250 | sale | 53.00 | 53.25 |
| 11:11 (19/11) | 53.00 | 2279 | sale | 53.00 | 53.25 |
| 11:11 (19/11) | 53.00 | 1250 | sale | 53.00 | 53.25 |
| 11:00 (19/11) | 53.00 | 3750 | sale | 53.00 | 53.75 |
| 11:00 (19/11) | 53.50 | 5000 | sale | 53.50 | 53.75 |
| 11:00 (19/11) | 53.50 | 10000 | sale | 53.50 | 53.75 |
| 11:00 (19/11) | 53.50 | 5000 | sale | 53.50 | 53.75 |
| 16:35 (18/11) | 53.50 | 1649 | sale | 53.50 | 53.75 |
| 16:29 (18/11) | 53.00 | 2245 | sale | 53.00 | 53.75 |
| 16:23 (18/11) | 52.25 | 1525 | sale | 52.25 | 53.00 |
| 16:20 (18/11) | 53.00 | 10 | purchase | 52.25 | 53.00 |
| 16:20 (18/11) | 53.00 | 130 | sale | 53.00 | 53.25 |
| 16:20 (18/11) | 53.00 | 835 | sale | 53.00 | 53.25 |
| 16:05 (18/11) | 53.00 | 4165 | sale | 53.00 | 53.50 |
| 15:49 (18/11) | 53.00 | 5000 | purchase | 52.00 | 53.00 |
| 15:49 (18/11) | 53.00 | 5000 | sale | 53.00 | 54.00 |
| 15:49 (18/11) | 53.00 | 5000 | sale | 53.00 | 54.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.