Share Trades - Harvey Nash Group PLC (LSE:HVN)
44.50p
0.00p
FTSE Fledgling Support ServicesMarket cap: £32.685m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:42 (20/11) | 44.50 | 25000 | ? | ||
| 10:02 (20/11) | 44.50 | 100000 | ? | ||
| 08:42 (19/11) | 44.00 | 7803 | sale | 43.00 | 46.00 |
| 12:42 (18/11) | 43.25 | 4500 | sale | 43.00 | 46.00 |
| 10:57 (18/11) | 43.00 | 6000 | sale | 43.00 | 46.00 |
| 08:54 (18/11) | 45.00 | 7100 | sale | 45.00 | 47.00 |
| 11:05 (17/11) | 45.75 | 10000 | sale | 45.00 | 47.00 |
| 15:27 (16/11) | 45.00 | 15503 | sale | 45.00 | 48.00 |
| 15:51 (11/11) | 48.90 | 5655 | purchase | 47.00 | 49.00 |
| 15:36 (11/11) | 48.85 | 5661 | purchase | 47.00 | 49.00 |
| 15:33 (11/11) | 48.85 | 5661 | purchase | 47.00 | 49.00 |
| 08:54 (11/11) | 48.85 | 6874 | purchase | 47.00 | 49.00 |
| 08:47 (11/11) | 48.88 | 5657 | purchase | 47.00 | 49.00 |
| 12:45 (10/11) | 48.00 | 25000 | ? | 47.00 | 49.00 |
| 11:41 (10/11) | 48.00 | 7803 | ? | 47.00 | 49.00 |
| 11:32 (09/11) | 45.00 | 1974 | sale | 45.00 | 48.00 |
| 10:32 (09/11) | 46.50 | 275000 | ? | 45.00 | 48.00 |
| 09:49 (09/11) | 45.25 | 1374 | sale | 45.00 | 48.00 |
| 15:05 (06/11) | 45.37 | 11020 | purchase | 43.00 | 46.00 |
| 14:14 (06/11) | 42.50 | 20000 | sale | 43.00 | 46.00 |
| 14:10 (06/11) | 44.50 | 10000 | ? | 43.00 | 46.00 |
| 13:03 (05/11) | 43.00 | 9800 | sale | 43.00 | 46.00 |
| 15:14 (04/11) | 45.00 | 14473 | purchase | 43.00 | 46.00 |
| 16:20 (03/11) | 44.00 | 35527 | ? | 42.00 | 46.00 |
| 11:30 (28/10) | 44.50 | 6441 | sale | 44.00 | 46.00 |
| 10:54 (28/10) | 45.50 | 160 | purchase | 44.50 | 46.00 |
| 09:30 (28/10) | 44.50 | 11950 | sale | 44.50 | 47.00 |
| 09:30 (28/10) | 44.50 | 5173 | sale | 44.50 | 47.00 |
| 09:30 (28/10) | 44.50 | 5173 | ? | ||
| 07:55 (28/10) | 46.50 | 7141 | purchase | 44.00 | 47.00 |
| 07:55 (28/10) | 45.50 | 7141 | ? | ||
| 16:30 (27/10) | 45.50 | 7141 | ? | ||
| 12:42 (26/10) | 45.00 | 30000 | sale | 45.00 | 48.00 |
| 11:34 (26/10) | 45.00 | 55000 | sale | 45.00 | 48.00 |
| 11:00 (26/10) | 45.00 | 12000 | sale | 45.00 | 48.00 |
| 16:23 (23/10) | 48.50 | 10000 | purchase | 45.00 | 48.00 |
| 14:48 (22/10) | 48.00 | 10000 | purchase | 45.00 | 49.00 |
| 14:48 (22/10) | 49.00 | 10000 | purchase | 45.00 | 49.00 |
| 08:42 (22/10) | 46.00 | 4076 | sale | 46.00 | 49.00 |
| 08:33 (22/10) | 47.00 | 5100 | sale | 47.00 | 49.00 |
| 12:06 (21/10) | 48.00 | 15000 | ? | ||
| 12:06 (21/10) | 48.00 | 15000 | sale | 47.00 | 50.00 |
| 16:35 (20/10) | 51.25 | 20000 | purchase | 48.00 | 50.00 |
| 14:25 (20/10) | 48.26 | 10000 | sale | 48.00 | 50.00 |
| 11:51 (20/10) | 48.00 | 60000 | sale | 47.00 | 50.00 |
| 11:03 (20/10) | 47.25 | 50000 | sale | 47.00 | 50.00 |
| 11:03 (20/10) | 47.00 | 100000 | sale | 47.00 | 50.00 |
| 10:46 (20/10) | 48.50 | 50000 | ? | 47.00 | 50.00 |
| 10:20 (20/10) | 47.00 | 151500 | sale | 47.00 | 50.00 |
| 10:19 (20/10) | 47.00 | 165726 | sale | 47.00 | 50.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.