Share Trades - Next Fifteen Communications Group PLC (LSE:NFC)
64.75p
0.00p
FTSE AIM All Share MediaMarket cap: £35.540m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:23 (20/11) | 63.86 | 5000 | sale | 63.50 | 66.00 |
| 12:22 (19/11) | 63.86 | 2500 | sale | 63.50 | 66.00 |
| 11:48 (19/11) | 63.86 | 2846 | sale | 63.50 | 66.00 |
| 13:36 (18/11) | 63.86 | 1824 | sale | 63.50 | 66.00 |
| 15:45 (17/11) | 65.00 | 500000 | sale | 63.50 | 67.00 |
| 15:45 (17/11) | 65.00 | 309700 | sale | 63.50 | 67.00 |
| 15:45 (17/11) | 65.00 | 190300 | sale | 63.50 | 67.00 |
| 15:45 (17/11) | 64.00 | 32500 | ? | ||
| 10:50 (17/11) | 64.00 | 1500 | sale | 63.50 | 67.00 |
| 15:11 (16/11) | 64.00 | 5000 | sale | 63.50 | 67.00 |
| 08:01 (16/11) | 64.00 | 1606 | sale | 63.50 | 67.00 |
| 09:13 (13/11) | 64.42 | 5000 | sale | 63.50 | 67.00 |
| 16:43 (12/11) | 64.00 | 12700 | ? | ||
| 16:43 (12/11) | 64.00 | 32500 | ? | ||
| 16:43 (12/11) | 64.00 | 12700 | ? | ||
| 16:41 (12/11) | 65.00 | 36000 | ? | ||
| 16:41 (12/11) | 67.00 | 20000 | ? | ||
| 16:41 (12/11) | 64.00 | 14600 | ? | ||
| 15:17 (12/11) | 63.50 | 31000 | sale | 63.50 | 67.00 |
| 14:17 (12/11) | 63.50 | 31000 | sale | 63.50 | 67.00 |
| 14:17 (12/11) | 63.50 | 31000 | ? | ||
| 14:10 (12/11) | 64.25 | 2900 | sale | 63.50 | 67.00 |
| 14:03 (12/11) | 64.00 | 31000 | sale | 63.50 | 67.00 |
| 09:27 (12/11) | 64.42 | 5000 | sale | 63.50 | 67.00 |
| 10:39 (11/11) | 63.50 | 30500 | sale | 63.50 | 67.00 |
| 10:17 (11/11) | 64.00 | 30400 | sale | 63.50 | 67.00 |
| 09:39 (11/11) | 63.50 | 30500 | sale | 63.50 | 67.00 |
| 09:39 (11/11) | 63.50 | 30500 | ? | ||
| 09:29 (11/11) | 64.00 | 30400 | sale | 63.50 | 67.00 |
| 09:29 (11/11) | 64.00 | 30500 | ? | ||
| 16:30 (09/11) | 64.00 | 25000 | ? | ||
| 16:29 (09/11) | 64.00 | 32500 | sale | 63.50 | 67.00 |
| 16:29 (09/11) | 64.00 | 32500 | sale | 63.50 | 67.00 |
| 15:40 (09/11) | 63.50 | 87558 | ? | ||
| 10:23 (09/11) | 64.42 | 2500 | sale | 63.50 | 67.00 |
| 12:30 (06/11) | 64.75 | 20000 | sale | 63.00 | 67.00 |
| 12:14 (06/11) | 64.05 | 756 | sale | 63.00 | 67.00 |
| 11:27 (06/11) | 64.75 | 35000 | sale | 63.00 | 67.00 |
| 11:27 (06/11) | 64.75 | 15000 | ? | ||
| 11:25 (06/11) | 64.75 | 35000 | sale | 63.00 | 67.00 |
| 11:21 (06/11) | 64.25 | 75000 | ? | ||
| 09:35 (06/11) | 64.05 | 2000 | sale | 63.00 | 67.00 |
| 11:20 (04/11) | 65.00 | 118470 | ? | 63.00 | 67.00 |
| 09:42 (04/11) | 63.80 | 2000 | sale | 63.00 | 67.00 |
| 16:21 (03/11) | 64.40 | 4500 | sale | 63.00 | 67.00 |
| 09:07 (29/10) | 65.02 | 5000 | purchase | 63.00 | 67.00 |
| 12:07 (28/10) | 65.00 | 10000 | ? | 63.00 | 67.00 |
| 12:07 (28/10) | 65.00 | 10000 | ? | 63.00 | 67.00 |
| 10:06 (28/10) | 64.60 | 5000 | sale | 63.00 | 67.00 |
| 09:05 (28/10) | 66.40 | 756 | purchase | 63.00 | 67.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.