Share Trades - Gladstone PLC (LSE:GLD)
29.00p
0.00p
FTSE AIM All Share Software & Computer ServicesMarket cap: £14.007m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:34 (20/11) | 29.68 | 58 | purchase | 28.00 | 30.00 |
| 12:11 (19/11) | 29.68 | 199 | purchase | 28.00 | 30.00 |
| 16:26 (18/11) | 28.50 | 14675 | sale | 28.50 | 30.00 |
| 08:57 (17/11) | 28.75 | 25000 | ? | ||
| 08:05 (17/11) | 28.75 | 5348 | sale | 28.75 | 30.50 |
| 11:16 (16/11) | 29.00 | 25000 | ? | ||
| 15:54 (13/11) | 29.82 | 63833 | purchase | 29.00 | 30.50 |
| 10:35 (13/11) | 29.00 | 50000 | sale | 29.00 | 30.50 |
| 09:56 (13/11) | 29.82 | 133 | purchase | 29.00 | 30.50 |
| 08:18 (13/11) | 29.00 | 150000 | ? | ||
| 08:00 (13/11) | 29.55 | 5348 | purchase | 29.00 | 30.00 |
| 10:37 (12/11) | 30.10 | 21859 | purchase | 29.00 | 31.00 |
| 09:04 (11/11) | 30.10 | 40838 | purchase | 29.00 | 30.50 |
| 09:01 (11/11) | 29.96 | 50000 | purchase | 29.00 | 30.50 |
| 08:58 (11/11) | 29.25 | 25000 | sale | 29.00 | 30.50 |
| 16:19 (10/11) | 29.00 | 25000 | sale | 29.00 | 30.50 |
| 11:12 (10/11) | 29.00 | 30000 | sale | 29.00 | 31.00 |
| 13:22 (09/11) | 30.46 | 34000 | purchase | 29.00 | 31.00 |
| 10:40 (09/11) | 29.00 | 10000 | sale | 29.00 | 31.00 |
| 10:40 (09/11) | 29.00 | 10000 | ? | ||
| 10:14 (09/11) | 29.00 | 50000 | sale | 29.00 | 31.00 |
| 09:05 (09/11) | 29.00 | 10000 | sale | 29.00 | 31.00 |
| 08:30 (09/11) | 29.80 | 4000 | purchase | 29.00 | 30.00 |
| 08:22 (09/11) | 29.80 | 3000 | purchase | 29.00 | 30.00 |
| 08:03 (09/11) | 29.80 | 500 | purchase | 29.00 | 30.00 |
| 15:14 (06/11) | 29.02 | 2000 | sale | 29.00 | 30.00 |
| 14:07 (06/11) | 29.80 | 2000 | purchase | 29.00 | 30.00 |
| 13:15 (06/11) | 29.07 | 9646 | sale | 29.00 | 30.00 |
| 13:07 (06/11) | 29.81 | 33000 | purchase | 29.00 | 30.00 |
| 10:59 (06/11) | 30.62 | 20000 | purchase | 29.00 | 31.00 |
| 10:31 (06/11) | 30.00 | 9000 | ? | 29.00 | 31.00 |
| 10:27 (06/11) | 29.10 | 1000 | sale | 29.00 | 31.00 |
| 10:47 (03/11) | 24.58 | 4100 | sale | 24.50 | 26.00 |
| 10:20 (30/10) | 25.03 | 18500 | sale | 24.75 | 26.50 |
| 13:22 (27/10) | 25.03 | 1500 | sale | 24.75 | 26.50 |
| 11:34 (23/10) | 25.03 | 1000 | sale | 24.75 | 26.50 |
| 13:59 (22/10) | 25.40 | 50000 | sale | 24.75 | 26.50 |
| 08:07 (21/10) | 24.54 | 1000 | sale | 24.50 | 26.50 |
| 15:47 (19/10) | 25.70 | 500 | purchase | 24.50 | 26.50 |
| 14:43 (14/10) | 25.55 | 2000 | ? | ||
| 14:43 (14/10) | 25.55 | 3000 | ? | ||
| 14:43 (14/10) | 25.55 | 5000 | sale | 25.50 | 26.50 |
| 14:19 (14/10) | 25.55 | 5000 | sale | 25.50 | 26.50 |
| 13:55 (14/10) | 25.55 | 5000 | sale | 25.50 | 26.50 |
| 13:30 (14/10) | 25.58 | 25000 | sale | 25.50 | 27.00 |
| 10:01 (12/10) | 25.50 | 25000 | sale | 25.50 | 27.50 |
| 10:35 (09/10) | 27.18 | 442 | purchase | 25.50 | 27.50 |
| 09:45 (08/10) | 27.00 | 3630 | purchase | 25.50 | 27.50 |
| 15:59 (07/10) | 26.61 | 39861 | purchase | 25.50 | 27.50 |
| 15:49 (07/10) | 26.88 | 10000 | purchase | 25.50 | 27.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.