Share Trades - Newmark Security PLC (LSE:NWT)
1.48p
0.00p
FTSE AIM All Share Support ServicesMarket cap: £6.644m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 11:51 (20/11) | 1.40 | 58313 | sale | 1.40 | 1.55 |
| 11:11 (19/11) | 1.40 | 37500 | sale | 1.40 | 1.55 |
| 11:16 (13/11) | 1.40 | 500000 | sale | 1.40 | 1.55 |
| 10:40 (13/11) | 1.50 | 200534 | purchase | 1.40 | 1.55 |
| 13:05 (12/11) | 1.40 | 6000 | sale | 1.40 | 1.55 |
| 10:29 (12/11) | 1.45 | 75000 | sale | 1.45 | 1.55 |
| 13:34 (11/11) | 1.46 | 1000 | sale | 1.45 | 1.55 |
| 08:02 (10/11) | 1.51 | 15000 | purchase | 1.45 | 1.55 |
| 13:01 (09/11) | 1.51 | 5799 | purchase | 1.45 | 1.55 |
| 11:09 (05/11) | 1.51 | 1216 | purchase | 1.45 | 1.55 |
| 16:00 (04/11) | 1.51 | 5333 | purchase | 1.45 | 1.55 |
| 08:09 (04/11) | 1.52 | 131 | purchase | 1.45 | 1.55 |
| 16:22 (30/10) | 1.45 | 500000 | sale | 1.45 | 1.55 |
| 11:41 (30/10) | 1.52 | 18000 | purchase | 1.45 | 1.55 |
| 16:11 (29/10) | 1.46 | 500000 | sale | 1.45 | 1.50 |
| 09:39 (28/10) | 1.48 | 500000 | purchase | 1.45 | 1.50 |
| 11:42 (27/10) | 1.45 | 100000 | sale | 1.45 | 1.60 |
| 09:00 (26/10) | 1.47 | 50000 | sale | 1.45 | 1.60 |
| 11:20 (23/10) | 1.55 | 91728 | purchase | 1.45 | 1.60 |
| 09:04 (22/10) | 1.47 | 250000 | sale | 1.45 | 1.60 |
| 15:54 (19/10) | 1.50 | 45000 | purchase | 1.40 | 1.55 |
| 15:40 (19/10) | 1.50 | 49057 | purchase | 1.40 | 1.55 |
| 15:31 (19/10) | 1.48 | 300000 | purchase | 1.40 | 1.55 |
| 15:29 (19/10) | 1.48 | 200000 | purchase | 1.40 | 1.55 |
| 13:36 (19/10) | 1.48 | 5000 | purchase | 1.40 | 1.55 |
| 16:36 (13/10) | 1.45 | 100000 | sale | 1.40 | 1.55 |
| 11:35 (08/10) | 1.46 | 300000 | sale | 1.45 | 1.55 |
| 16:00 (07/10) | 1.50 | 5726 | purchase | 1.45 | 1.55 |
| 14:21 (07/10) | 1.46 | 10000 | sale | 1.45 | 1.55 |
| 13:01 (07/10) | 1.50 | 4870 | purchase | 1.45 | 1.55 |
| 11:08 (07/10) | 1.50 | 2545 | purchase | 1.45 | 1.55 |
| 12:18 (06/10) | 1.50 | 6308 | purchase | 1.45 | 1.55 |
| 08:27 (06/10) | 1.51 | 200000 | purchase | 1.40 | 1.55 |
| 08:15 (06/10) | 1.50 | 5000 | purchase | 1.40 | 1.55 |
| 16:23 (05/10) | 1.41 | 67047 | sale | 1.40 | 1.55 |
| 15:35 (05/10) | 1.50 | 24174 | purchase | 1.40 | 1.55 |
| 16:27 (02/10) | 1.50 | 100000 | purchase | 1.40 | 1.55 |
| 16:26 (02/10) | 1.50 | 300000 | purchase | 1.40 | 1.55 |
| 12:54 (02/10) | 1.50 | 100000 | purchase | 1.40 | 1.55 |
| 12:53 (02/10) | 1.50 | 56990 | sale | 1.50 | 1.55 |
| 08:59 (02/10) | 1.50 | 100000 | sale | 1.50 | 1.60 |
| 08:59 (02/10) | 1.50 | 100000 | sale | 1.50 | 1.60 |
| 09:00 (01/10) | 1.56 | 9300 | purchase | 1.50 | 1.60 |
| 08:05 (30/09) | 1.53 | 250000 | purchase | 1.45 | 1.60 |
| 16:18 (29/09) | 1.48 | 250000 | purchase | 1.40 | 1.55 |
| 10:34 (29/09) | 1.48 | 1303 | purchase | 1.40 | 1.55 |
| 12:42 (28/09) | 1.48 | 125000 | purchase | 1.40 | 1.55 |
| 11:21 (28/09) | 1.48 | 30000 | purchase | 1.40 | 1.55 |
| 10:36 (28/09) | 1.41 | 100000 | sale | 1.40 | 1.60 |
| 08:18 (28/09) | 1.40 | 10000 | sale | 1.40 | 1.60 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.