Share Trades - Portrait Software PLC (LSE:PST)
15.25p
0.00p
FTSE AIM All Share Software & Computer ServicesMarket cap: £18.844m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 12:07 (20/11) | 15.10 | 51433 | sale | 15.00 | 15.50 |
| 11:21 (20/11) | 15.10 | 102 | sale | 15.00 | 15.50 |
| 09:40 (19/11) | 15.04 | 2400 | sale | 15.00 | 15.50 |
| 13:05 (18/11) | 14.58 | 8000 | sale | 14.50 | 15.50 |
| 12:57 (18/11) | 14.58 | 20000 | sale | 14.50 | 15.50 |
| 10:54 (16/11) | 14.75 | 35833 | sale | 14.50 | 15.50 |
| 10:54 (16/11) | 14.75 | 35833 | sale | 14.50 | 15.50 |
| 10:47 (16/11) | 14.75 | 50000 | sale | 14.50 | 15.50 |
| 10:47 (16/11) | 14.75 | 50000 | sale | 14.50 | 15.50 |
| 10:43 (16/11) | 15.00 | 50000 | ? | 14.50 | 15.50 |
| 10:43 (16/11) | 15.00 | 85000 | ? | ||
| 08:05 (16/11) | 14.58 | 5254 | sale | 14.50 | 15.50 |
| 13:22 (12/11) | 14.75 | 12800 | sale | 14.50 | 15.75 |
| 10:53 (12/11) | 14.55 | 5412 | sale | 14.25 | 15.75 |
| 10:38 (12/11) | 14.55 | 1978 | sale | 14.25 | 15.75 |
| 15:56 (11/11) | 14.35 | 20000 | sale | 14.25 | 15.75 |
| 16:15 (09/11) | 14.35 | 50000 | sale | 14.00 | 15.50 |
| 10:12 (09/11) | 14.00 | 4953 | sale | 14.00 | 15.50 |
| 09:17 (09/11) | 14.25 | 25000 | sale | 14.25 | 15.75 |
| 08:10 (09/11) | 14.50 | 2361 | sale | 14.50 | 16.00 |
| 08:01 (06/11) | 14.80 | 783 | sale | 14.50 | 16.00 |
| 13:24 (05/11) | 15.25 | 250000 | sale | 15.00 | 16.25 |
| 12:09 (04/11) | 15.00 | 30000 | sale | 15.00 | 16.25 |
| 12:09 (04/11) | 15.00 | 30000 | ? | ||
| 09:31 (30/10) | 15.25 | 200000 | sale | 15.00 | 16.25 |
| 14:24 (29/10) | 15.75 | 9 | purchase | 15.00 | 16.25 |
| 12:21 (29/10) | 15.00 | 24600 | sale | 15.00 | 16.25 |
| 11:51 (29/10) | 15.25 | 20500 | sale | 15.25 | 16.25 |
| 13:19 (28/10) | 15.45 | 511 | sale | 15.25 | 16.25 |
| 14:49 (27/10) | 15.96 | 50000 | purchase | 15.25 | 16.25 |
| 14:40 (26/10) | 15.50 | 10000 | sale | 15.50 | 16.25 |
| 09:25 (21/10) | 15.50 | 20000 | sale | 15.50 | 16.25 |
| 08:22 (21/10) | 15.50 | 8522 | sale | 15.50 | 16.25 |
| 08:08 (21/10) | 15.50 | 10000 | sale | 15.50 | 16.25 |
| 08:12 (20/10) | 15.50 | 10000 | sale | 15.50 | 16.25 |
| 15:53 (19/10) | 15.50 | 10000 | sale | 15.50 | 16.25 |
| 08:00 (16/10) | 16.03 | 6134 | purchase | 15.50 | 16.25 |
| 16:02 (15/10) | 16.03 | 30000 | purchase | 15.50 | 16.25 |
| 12:57 (13/10) | 16.03 | 3000 | purchase | 15.50 | 16.25 |
| 14:41 (12/10) | 15.50 | 12292 | sale | 15.50 | 16.25 |
| 14:40 (12/10) | 15.50 | 12292 | ? | ||
| 14:37 (06/10) | 15.50 | 5000 | sale | 15.50 | 16.25 |
| 08:15 (05/10) | 15.70 | 316 | sale | 15.50 | 16.50 |
| 13:26 (01/10) | 15.30 | 20000 | sale | 15.50 | 16.50 |
| 11:18 (01/10) | 16.21 | 30845 | purchase | 15.50 | 16.50 |
| 08:07 (01/10) | 15.50 | 10000 | sale | 15.50 | 16.50 |
| 16:28 (30/09) | 16.25 | 15000 | purchase | 15.50 | 16.50 |
| 16:16 (30/09) | 16.00 | 10000 | sale | 16.00 | 16.50 |
| 14:20 (30/09) | 16.00 | 3250 | sale | 16.00 | 16.50 |
| 09:00 (30/09) | 16.00 | 9500 | sale | 16.00 | 16.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.