Share Trades - Emblaze Ltd (LSE:BLZ)
53.00p
0.75p
(1.42%)
FTSE Small Cap Software & Computer ServicesMarket cap: £59.211m
Important Note
This company is a Non-UK registered company and as such not all fields of data are available at this time.
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:27 (20/11) | 52.88 | 3754 | sale | 52.75 | 53.25 |
| 16:19 (20/11) | 52.94 | 3148 | sale | 52.75 | 53.50 |
| 16:00 (20/11) | 52.94 | 7264 | sale | 52.75 | 53.50 |
| 15:55 (20/11) | 53.49 | 1738 | purchase | 52.75 | 53.50 |
| 15:36 (20/11) | 52.50 | 572 | sale | 53.00 | 53.50 |
| 15:36 (20/11) | 53.00 | 4428 | sale | 53.00 | 53.50 |
| 15:24 (20/11) | 53.19 | 8495 | sale | 53.00 | 53.75 |
| 15:05 (20/11) | 53.74 | 5000 | purchase | 53.00 | 53.75 |
| 14:43 (20/11) | 53.74 | 3800 | purchase | 53.00 | 53.75 |
| 14:28 (20/11) | 53.74 | 930 | purchase | 53.00 | 53.75 |
| 14:22 (20/11) | 53.74 | 1000 | purchase | 53.00 | 53.75 |
| 14:08 (20/11) | 53.74 | 1000 | purchase | 53.00 | 53.75 |
| 13:18 (20/11) | 53.18 | 5000 | sale | 53.00 | 53.75 |
| 13:00 (20/11) | 53.19 | 7577 | sale | 53.00 | 53.75 |
| 12:56 (20/11) | 53.74 | 7500 | purchase | 53.00 | 53.75 |
| 12:31 (20/11) | 53.00 | 10000 | sale | 53.00 | 53.75 |
| 12:31 (20/11) | 53.00 | 2062 | purchase | 52.50 | 53.00 |
| 12:31 (20/11) | 53.00 | 4830 | purchase | 52.50 | 53.00 |
| 12:17 (20/11) | 53.23 | 10000 | purchase | 52.50 | 53.00 |
| 11:48 (20/11) | 53.00 | 514 | purchase | 52.50 | 53.00 |
| 11:16 (20/11) | 53.00 | 15000 | purchase | 52.75 | 53.00 |
| 11:15 (20/11) | 52.50 | 1000 | purchase | 51.50 | 52.50 |
| 10:23 (20/11) | 52.50 | 3787 | purchase | 51.50 | 52.50 |
| 10:22 (20/11) | 51.75 | 10000 | sale | 51.50 | 52.50 |
| 10:15 (20/11) | 52.99 | 925 | purchase | 51.50 | 53.00 |
| 10:14 (20/11) | 52.99 | 9354 | purchase | 52.00 | 53.00 |
| 09:54 (20/11) | 52.98 | 18810 | purchase | 52.00 | 53.00 |
| 09:53 (20/11) | 52.99 | 180 | purchase | 52.00 | 53.00 |
| 09:35 (20/11) | 52.99 | 1976 | purchase | 52.00 | 53.00 |
| 09:20 (20/11) | 52.99 | 5000 | purchase | 52.00 | 53.00 |
| 09:17 (20/11) | 52.98 | 939 | purchase | 51.50 | 53.00 |
| 09:15 (20/11) | 52.98 | 1025 | purchase | 51.50 | 53.00 |
| 08:01 (20/11) | 53.00 | 170 | purchase | 51.00 | 53.00 |
| 16:35 (19/11) | 52.25 | 1770 | purchase | 52.25 | 50.50 |
| 16:29 (19/11) | 52.25 | 5000 | sale | 52.25 | 53.00 |
| 16:27 (19/11) | 52.35 | 1000 | sale | 52.25 | 53.00 |
| 15:54 (19/11) | 52.50 | 13 | purchase | 52.25 | 52.50 |
| 15:54 (19/11) | 52.75 | 1074 | purchase | 52.25 | 52.75 |
| 15:01 (19/11) | 52.75 | 9148 | purchase | 52.25 | 52.75 |
| 14:13 (19/11) | 53.00 | 5691 | sale | 53.00 | 53.50 |
| 14:13 (19/11) | 53.00 | 3249 | sale | 53.00 | 53.50 |
| 14:13 (19/11) | 53.00 | 1060 | purchase | 52.25 | 53.00 |
| 14:02 (19/11) | 53.00 | 1500 | purchase | 52.25 | 53.00 |
| 13:45 (19/11) | 53.00 | 3195 | purchase | 52.25 | 53.00 |
| 13:45 (19/11) | 53.00 | 4255 | purchase | 52.25 | 53.00 |
| 13:45 (19/11) | 53.00 | 4255 | purchase | 52.25 | 53.00 |
| 13:45 (19/11) | 53.00 | 4255 | purchase | 52.25 | 53.00 |
| 13:45 (19/11) | 53.00 | 4255 | purchase | 52.25 | 53.00 |
| 13:45 (19/11) | 53.00 | 4255 | purchase | 52.25 | 53.00 |
| 13:45 (19/11) | 53.00 | 4255 | purchase | 52.25 | 53.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.