Share Trades - Eckoh PLC (LSE:ECK)
5.62p
0.00p
FTSE AIM All Share Support ServicesMarket cap: £11.236m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 10:05 (20/11) | 5.60 | 10000 | sale | 5.50 | 5.75 |
| 09:01 (20/11) | 5.60 | 4202 | sale | 5.50 | 5.75 |
| 13:14 (19/11) | 5.60 | 4442 | sale | 5.50 | 5.75 |
| 13:06 (19/11) | 5.60 | 8032 | sale | 5.50 | 5.75 |
| 10:16 (19/11) | 5.75 | 58425 | sale | 5.75 | 6.00 |
| 09:23 (18/11) | 5.84 | 17123 | sale | 5.75 | 6.00 |
| 08:28 (18/11) | 5.84 | 16000 | sale | 5.75 | 6.00 |
| 08:28 (18/11) | 5.84 | 9000 | sale | 5.75 | 6.00 |
| 16:59 (17/11) | 6.00 | 50000 | ? | ||
| 16:27 (17/11) | 6.00 | 50000 | ? | 5.75 | 6.25 |
| 10:53 (17/11) | 5.95 | 17000 | sale | 5.75 | 6.25 |
| 09:44 (17/11) | 5.75 | 40108 | sale | 5.75 | 6.25 |
| 08:34 (17/11) | 6.09 | 30000 | sale | 6.00 | 6.25 |
| 16:33 (16/11) | 6.00 | 130000 | ? | ||
| 16:32 (16/11) | 6.00 | 130000 | ? | ||
| 09:42 (16/11) | 6.01 | 1728 | sale | 6.00 | 6.25 |
| 09:20 (16/11) | 6.00 | 70000 | sale | 6.00 | 6.25 |
| 09:20 (16/11) | 6.00 | 75000 | ? | ||
| 09:18 (13/11) | 6.00 | 40000 | sale | 6.00 | 6.25 |
| 09:47 (12/11) | 5.88 | 145000 | sale | 6.00 | 6.25 |
| 14:19 (11/11) | 6.12 | 125000 | ? | 6.00 | 6.25 |
| 16:21 (10/11) | 6.09 | 50000 | sale | 6.00 | 6.25 |
| 15:23 (10/11) | 6.09 | 3432 | sale | 6.00 | 6.25 |
| 13:53 (10/11) | 6.05 | 50000 | sale | 6.00 | 6.25 |
| 10:09 (09/11) | 6.10 | 4673 | sale | 6.00 | 6.25 |
| 08:39 (09/11) | 6.00 | 75000 | sale | 6.00 | 6.25 |
| 11:32 (06/11) | 6.01 | 6465 | sale | 6.00 | 6.25 |
| 13:05 (05/11) | 6.05 | 50000 | sale | 6.00 | 6.25 |
| 16:29 (04/11) | 6.00 | 75000 | ? | ||
| 16:29 (04/11) | 6.00 | 75000 | ? | ||
| 15:35 (04/11) | 6.00 | 2000 | sale | 6.00 | 6.25 |
| 09:23 (04/11) | 6.09 | 20000 | sale | 6.00 | 6.25 |
| 09:02 (03/11) | 6.00 | 60000 | sale | 6.00 | 6.25 |
| 16:19 (02/11) | 6.09 | 5100 | sale | 6.00 | 6.25 |
| 11:52 (30/10) | 6.14 | 48406 | purchase | 6.00 | 6.25 |
| 11:52 (30/10) | 6.00 | 100000 | sale | 6.00 | 6.25 |
| 15:07 (29/10) | 6.00 | 100000 | sale | 6.00 | 6.25 |
| 11:14 (29/10) | 6.09 | 3921 | sale | 6.00 | 6.25 |
| 09:43 (29/10) | 6.09 | 20000 | sale | 6.00 | 6.25 |
| 08:04 (29/10) | 6.01 | 1500 | sale | 6.00 | 6.25 |
| 16:34 (28/10) | 6.00 | 177450 | ? | ||
| 16:29 (28/10) | 6.00 | 177450 | sale | 6.00 | 6.25 |
| 10:05 (28/10) | 6.00 | 100000 | sale | 6.00 | 6.25 |
| 14:48 (27/10) | 6.00 | 100000 | ? | 5.75 | 6.25 |
| 11:23 (27/10) | 6.00 | 30000 | ? | 5.75 | 6.25 |
| 09:38 (27/10) | 6.09 | 25000 | purchase | 5.75 | 6.25 |
| 08:44 (27/10) | 6.00 | 9053 | ? | 5.75 | 6.25 |
| 08:38 (27/10) | 6.00 | 15848 | ? | 5.75 | 6.25 |
| 08:29 (27/10) | 6.00 | 100000 | ? | 5.75 | 6.25 |
| 10:28 (26/10) | 5.93 | 50590 | sale | 5.75 | 6.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.