Share Trades - Telephonetics PLC (LSE:TPH)
7.00p
0.25p
(3.57%)
FTSE AIM All Share Software & Computer ServicesMarket cap: £7.640m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:03 (19/11) | 6.00 | 8828 | sale | 6.00 | 7.50 |
| 08:09 (18/11) | 6.25 | 12903 | sale | 6.25 | 7.50 |
| 15:58 (10/11) | 6.25 | 7000 | sale | 6.25 | 7.50 |
| 12:22 (10/11) | 6.50 | 10000 | sale | 6.50 | 7.50 |
| 11:47 (14/10) | 6.50 | 32845 | sale | 6.50 | 8.50 |
| 15:06 (06/10) | 6.75 | 6505 | sale | 6.75 | 8.50 |
| 10:02 (02/10) | 6.75 | 5525 | sale | 6.75 | 8.50 |
| 15:21 (01/10) | 7.70 | 50000 | purchase | 6.50 | 8.50 |
| 09:43 (01/10) | 7.00 | 3683 | sale | 7.00 | 8.50 |
| 12:09 (30/09) | 7.90 | 1000 | purchase | 7.00 | 8.50 |
| 08:45 (25/09) | 7.50 | 15500 | sale | 7.50 | 9.00 |
| 13:39 (17/09) | 7.58 | 464 | sale | 7.50 | 9.00 |
| 10:29 (17/09) | 7.50 | 18970 | sale | 8.00 | 9.50 |
| 12:33 (07/09) | 8.99 | 24239 | purchase | 8.00 | 9.50 |
| 07:54 (02/09) | 8.00 | 10000 | ? | ||
| 12:01 (25/08) | 8.80 | 10526 | purchase | 8.00 | 9.50 |
| 16:27 (20/08) | 8.00 | 25000 | sale | 8.00 | 9.50 |
| 15:53 (20/08) | 8.08 | 5000 | sale | 8.00 | 9.50 |
| 10:57 (18/08) | 8.00 | 4762 | sale | 8.00 | 9.50 |
| 14:54 (12/08) | 8.17 | 3850 | sale | 8.00 | 9.50 |
| 08:08 (11/08) | 8.88 | 986 | purchase | 8.00 | 9.50 |
| 11:13 (06/08) | 7.67 | 2000 | sale | 7.50 | 9.50 |
| 12:34 (05/08) | 8.49 | 10000 | sale | 7.50 | 9.50 |
| 11:40 (05/08) | 8.49 | 5743 | sale | 7.50 | 9.50 |
| 09:52 (05/08) | 7.65 | 4762 | sale | 7.50 | 9.50 |
| 08:34 (28/07) | 8.35 | 25000 | purchase | 7.50 | 9.00 |
| 14:45 (24/07) | 7.65 | 43 | sale | 7.50 | 9.00 |
| 16:26 (23/07) | 7.65 | 6700 | sale | 7.50 | 9.00 |
| 10:37 (22/07) | 7.70 | 9292 | sale | 7.50 | 9.00 |
| 08:01 (22/07) | 8.15 | 30000 | sale | 7.50 | 9.00 |
| 11:55 (21/07) | 7.58 | 8617 | sale | 7.50 | 9.00 |
| 11:59 (15/07) | 7.74 | 50000 | sale | 7.00 | 8.50 |
| 14:18 (14/07) | 7.08 | 4785 | sale | 7.00 | 8.50 |
| 15:40 (07/07) | 7.74 | 29092 | sale | 7.00 | 8.50 |
| 08:00 (01/07) | 7.75 | 12903 | ? | 7.00 | 8.50 |
| 14:49 (25/06) | 8.30 | 280000 | purchase | 7.00 | 8.50 |
| 08:36 (25/06) | 7.08 | 69 | sale | 7.00 | 8.50 |
| 10:25 (22/06) | 7.75 | 12710 | ? | 7.00 | 8.50 |
| 09:36 (19/06) | 7.08 | 5000 | sale | 7.00 | 8.50 |
| 09:31 (19/06) | 7.08 | 5000 | sale | 7.00 | 8.50 |
| 13:45 (10/06) | 7.75 | 9000 | ? | 7.00 | 8.50 |
| 14:37 (05/06) | 7.75 | 3056 | ? | 7.00 | 8.50 |
| 08:27 (05/06) | 7.75 | 4000 | ? | 7.00 | 8.50 |
| 08:40 (01/06) | 7.08 | 4175 | sale | 7.00 | 8.50 |
| 08:25 (01/06) | 6.50 | 18735 | sale | 7.00 | 8.50 |
| 11:34 (26/05) | 7.90 | 18735 | purchase | 7.00 | 8.50 |
| 13:34 (22/05) | 7.00 | 6289 | sale | 7.00 | 8.50 |
| 12:52 (14/05) | 7.08 | 5000 | sale | 7.00 | 8.50 |
| 15:23 (13/05) | 7.50 | 10000 | sale | 7.50 | 8.50 |
| 09:28 (12/05) | 7.50 | 26000 | sale | 7.75 | 8.75 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.