Share Trades - AEC Education PLC (LSE:AEC)
20.00p
0.00p
Support ServicesMarket cap: £8.650m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 12:42 (19/11) | 18.51 | 5000 | sale | 19.00 | 21.00 |
| 16:31 (17/11) | 20.50 | 5000 | ? | 19.00 | 22.00 |
| 16:12 (16/11) | 21.00 | 15000 | sale | 21.00 | 23.00 |
| 09:02 (16/11) | 21.58 | 4551 | purchase | 20.00 | 22.00 |
| 08:00 (16/11) | 20.50 | 15000 | sale | 20.00 | 23.00 |
| 14:48 (13/11) | 20.00 | 5000 | sale | 20.00 | 22.00 |
| 10:42 (12/11) | 21.38 | 3274 | purchase | 20.00 | 22.00 |
| 16:12 (10/11) | 20.00 | 13000 | sale | 20.00 | 22.00 |
| 07:58 (03/11) | 21.50 | 10000 | sale | 21.00 | 24.00 |
| 09:00 (28/10) | 22.24 | 2534 | sale | 22.00 | 24.00 |
| 14:25 (27/10) | 23.70 | 7500 | purchase | 21.00 | 24.00 |
| 14:01 (27/10) | 23.70 | 3000 | purchase | 21.00 | 24.00 |
| 12:04 (27/10) | 22.76 | 2142 | purchase | 21.00 | 23.00 |
| 08:05 (20/10) | 20.63 | 1500 | sale | 20.00 | 23.00 |
| 07:59 (16/10) | 20.00 | 10000 | sale | 20.00 | 22.00 |
| 08:28 (14/10) | 21.58 | 10000 | purchase | 20.00 | 22.00 |
| 16:03 (13/10) | 19.36 | 10000 | sale | 19.00 | 22.00 |
| 12:02 (12/10) | 21.00 | 20000 | purchase | 19.00 | 21.00 |
| 12:02 (12/10) | 20.00 | 20000 | ? | 19.00 | 21.00 |
| 09:23 (12/10) | 19.00 | 20000 | sale | 19.00 | 21.00 |
| 09:12 (12/10) | 20.68 | 8000 | purchase | 19.00 | 21.00 |
| 09:32 (08/10) | 18.33 | 2188 | sale | 18.00 | 21.00 |
| 12:58 (07/10) | 19.18 | 17000 | purchase | 17.50 | 20.00 |
| 12:57 (07/10) | 19.18 | 3000 | purchase | 17.50 | 20.00 |
| 12:21 (07/10) | 18.50 | 2777 | sale | 18.50 | 21.00 |
| 12:14 (07/10) | 18.50 | 8033 | sale | 20.00 | 22.00 |
| 10:07 (07/10) | 20.15 | 10000 | sale | 20.00 | 23.00 |
| 08:22 (05/10) | 20.00 | 2500 | sale | 21.00 | 23.00 |
| 08:22 (05/10) | 21.00 | 2500 | ? | ||
| 08:31 (01/10) | 21.50 | 25000 | sale | 22.00 | 25.00 |
| 16:27 (30/09) | 22.33 | 2000 | sale | 22.00 | 25.00 |
| 11:02 (29/09) | 22.79 | 1755 | purchase | 22.00 | 23.00 |
| 14:18 (28/09) | 23.58 | 5000 | purchase | 22.00 | 24.00 |
| 13:25 (28/09) | 24.76 | 2000 | purchase | 23.00 | 25.00 |
| 13:23 (28/09) | 23.00 | 10000 | sale | 23.00 | 25.00 |
| 08:28 (28/09) | 23.82 | 3568 | purchase | 22.00 | 24.00 |
| 12:33 (25/09) | 22.37 | 2000 | purchase | 20.00 | 23.00 |
| 11:32 (25/09) | 22.37 | 8842 | purchase | 20.00 | 23.00 |
| 10:01 (25/09) | 21.50 | 10000 | ? | 20.00 | 23.00 |
| 09:46 (25/09) | 22.37 | 5000 | purchase | 20.00 | 23.00 |
| 16:28 (23/09) | 23.00 | 2500 | purchase | 20.00 | 23.00 |
| 09:02 (23/09) | 20.50 | 5847 | ? | ||
| 09:02 (23/09) | 20.50 | 5000 | sale | 21.00 | 24.00 |
| 08:58 (23/09) | 20.50 | 15000 | sale | 23.00 | 24.00 |
| 13:15 (22/09) | 24.00 | 40000 | sale | 23.00 | 26.00 |
| 13:08 (22/09) | 24.00 | 50000 | sale | 23.00 | 26.00 |
| 09:17 (22/09) | 24.00 | 14000 | ? | ||
| 09:17 (22/09) | 24.00 | 14000 | sale | 23.00 | 26.00 |
| 08:05 (22/09) | 25.25 | 1500 | purchase | 23.00 | 26.00 |
| 16:30 (21/09) | 25.50 | 40000 | purchase | 23.00 | 26.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.