Share Trades - Sanderson Group PLC (LSE:SND)
20.50p
0.00p
Software & Computer ServicesMarket cap: £8.894m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 13:38 (11/11) | 21.25 | 10000 | sale | 20.00 | 24.00 |
| 11:30 (11/11) | 23.00 | 3000 | purchase | 20.00 | 23.00 |
| 11:25 (06/11) | 20.00 | 2500 | purchase | 17.00 | 20.00 |
| 14:31 (05/11) | 17.50 | 50000 | ? | 15.00 | 20.00 |
| 10:03 (04/11) | 19.00 | 16000 | purchase | 15.00 | 20.00 |
| 11:15 (03/11) | 18.00 | 12000 | sale | 18.00 | 20.00 |
| 10:01 (03/11) | 19.50 | 1500 | purchase | 18.00 | 20.00 |
| 09:33 (03/11) | 18.00 | 380 | sale | 18.00 | 20.00 |
| 12:30 (02/11) | 20.00 | 2500 | sale | 20.00 | 25.00 |
| 09:08 (02/11) | 21.30 | 2500 | sale | 20.00 | 24.00 |
| 08:29 (02/11) | 20.00 | 2500 | purchase | 17.00 | 20.00 |
| 09:07 (27/10) | 14.00 | 3000 | sale | 13.00 | 18.00 |
| 12:11 (23/10) | 15.50 | 50000 | ? | 13.00 | 18.00 |
| 16:18 (01/10) | 13.55 | 4000 | sale | 13.00 | 18.00 |
| 13:57 (10/09) | 17.50 | 12000 | purchase | 13.00 | 18.00 |
| 09:57 (09/09) | 13.50 | 2000 | sale | 13.00 | 18.00 |
| 12:31 (08/09) | 13.50 | 10000 | sale | 13.00 | 18.00 |
| 09:10 (27/08) | 15.00 | 17477 | sale | 16.00 | 20.00 |
| 08:29 (27/08) | 18.80 | 12500 | purchase | 16.00 | 20.00 |
| 12:55 (26/08) | 16.00 | 8000 | sale | 16.00 | 20.00 |
| 08:37 (26/08) | 18.95 | 800 | purchase | 16.00 | 20.00 |
| 09:43 (24/08) | 19.00 | 42 | purchase | 16.00 | 20.00 |
| 08:09 (24/08) | 16.10 | 7707 | sale | 16.00 | 20.00 |
| 12:28 (20/08) | 20.50 | 162 | purchase | 16.00 | 21.00 |
| 09:47 (18/08) | 17.50 | 1000 | sale | 17.00 | 22.00 |
| 09:22 (18/08) | 18.00 | 16000 | sale | 17.00 | 22.00 |
| 08:58 (18/08) | 21.00 | 9452 | purchase | 17.00 | 22.00 |
| 08:20 (18/08) | 19.50 | 5051 | purchase | 15.00 | 20.00 |
| 08:07 (18/08) | 16.00 | 6554 | sale | 15.00 | 20.00 |
| 15:45 (17/08) | 19.50 | 3000 | purchase | 15.00 | 20.00 |
| 14:43 (17/08) | 19.50 | 3316 | purchase | 15.00 | 20.00 |
| 13:12 (17/08) | 19.50 | 369 | purchase | 15.00 | 20.00 |
| 12:59 (17/08) | 16.00 | 1694 | sale | 15.00 | 20.00 |
| 12:11 (17/08) | 16.00 | 2226 | sale | 15.00 | 20.00 |
| 11:54 (17/08) | 18.80 | 3000 | purchase | 17.00 | 20.00 |
| 10:51 (17/08) | 18.85 | 15314 | purchase | 17.00 | 20.00 |
| 09:01 (17/08) | 18.80 | 4000 | purchase | 17.00 | 20.00 |
| 08:17 (17/08) | 18.85 | 380 | purchase | 17.00 | 20.00 |
| 14:19 (14/08) | 18.90 | 2595 | purchase | 17.00 | 20.00 |
| 12:39 (14/08) | 17.00 | 10000 | sale | 17.00 | 20.00 |
| 12:14 (14/08) | 17.37 | 222 | sale | 17.00 | 20.00 |
| 12:07 (14/08) | 19.00 | 5184 | purchase | 17.00 | 20.00 |
| 11:52 (14/08) | 19.00 | 3000 | purchase | 17.00 | 20.00 |
| 11:39 (14/08) | 17.00 | 2000 | sale | 17.00 | 20.00 |
| 11:08 (14/08) | 16.00 | 10000 | sale | 18.00 | 22.00 |
| 08:06 (14/08) | 19.50 | 65000 | sale | 18.00 | 22.00 |
| 15:27 (13/08) | 18.00 | 500 | sale | 18.00 | 22.00 |
| 14:12 (13/08) | 18.00 | 7906 | sale | 18.00 | 22.00 |
| 13:10 (13/08) | 21.00 | 2331 | purchase | 18.00 | 22.00 |
| 11:46 (13/08) | 21.00 | 1385 | purchase | 18.00 | 22.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.