Share Trades - Maintel Holdings PLC (LSE:MAI)
144.00p
1.00p
(-0.69%)
FTSE AIM All Share Support ServicesMarket cap: £15.526m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:27 (28/10) | 152.00 | 15000 | sale | 150.00 | 160.00 |
| 12:27 (28/10) | 152.00 | 15000 | ? | ||
| 12:16 (28/10) | 152.00 | 20000 | ? | ||
| 12:16 (28/10) | 152.00 | 20000 | ? | ||
| 10:34 (13/10) | 146.00 | 4420 | ? | ||
| 10:34 (13/10) | 146.00 | 4420 | purchase | 140.00 | 150.00 |
| 10:34 (13/10) | 145.00 | 4420 | ? | 140.00 | 150.00 |
| 15:40 (25/09) | 129.32 | 20000 | sale | 128.00 | 132.00 |
| 15:13 (23/09) | 129.00 | 4500 | sale | 132.00 | 140.00 |
| 13:17 (17/09) | 154.00 | 3700 | sale | 151.00 | 158.00 |
| 13:09 (16/09) | 154.50 | 5000 | ? | 151.00 | 158.00 |
| 16:23 (11/09) | 160.00 | 2168 | purchase | 150.00 | 156.00 |
| 11:39 (11/09) | 148.00 | 3150 | sale | 146.00 | 155.00 |
| 12:19 (07/09) | 145.00 | 2034 | purchase | 133.00 | 143.00 |
| 13:02 (03/09) | 140.00 | 1618 | purchase | 133.00 | 143.00 |
| 13:02 (03/09) | 140.00 | 1678 | ? | ||
| 10:25 (25/08) | 130.00 | 2285 | purchase | 125.00 | 133.00 |
| 10:21 (25/08) | 128.00 | 2285 | sale | 125.00 | 133.00 |
| 14:31 (20/08) | 132.00 | 2200 | purchase | 123.00 | 132.00 |
| 13:01 (20/08) | 124.00 | 1900 | sale | 123.00 | 132.00 |
| 15:36 (31/07) | 128.00 | 3396 | purchase | 120.00 | 128.00 |
| 11:42 (31/07) | 122.00 | 1106 | purchase | 120.00 | 122.00 |
| 13:59 (30/07) | 120.00 | 500 | ? | 120.00 | 120.00 |
| 14:58 (28/07) | 119.75 | 417 | purchase | 115.00 | 120.00 |
| 15:20 (27/07) | 130.00 | 2500 | purchase | 110.00 | 120.00 |
| 12:08 (27/07) | 112.70 | 157 | sale | 110.00 | 120.00 |
| 14:28 (21/07) | 111.00 | 1200 | sale | 110.00 | 120.00 |
| 14:26 (20/07) | 110.00 | 110 | sale | 110.00 | 120.00 |
| 08:42 (16/07) | 115.00 | 2700 | purchase | 110.00 | 115.00 |
| 11:06 (15/07) | 115.00 | 6590 | purchase | 110.00 | 115.00 |
| 16:12 (13/07) | 110.50 | 6590 | sale | 110.00 | 115.00 |
| 16:11 (13/07) | 110.25 | 6590 | sale | 110.00 | 115.00 |
| 15:31 (13/07) | 110.50 | 6590 | sale | 110.00 | 115.00 |
| 13:17 (06/07) | 109.72 | 1000 | sale | 107.00 | 115.00 |
| 13:16 (06/07) | 110.38 | 2400 | sale | 108.00 | 115.00 |
| 10:54 (30/06) | 115.00 | 1173 | purchase | 108.00 | 115.00 |
| 10:54 (30/06) | 115.00 | 1173 | purchase | 108.00 | 115.00 |
| 10:47 (17/06) | 110.38 | 920 | sale | 108.00 | 115.00 |
| 09:36 (16/06) | 115.00 | 1000 | purchase | 108.00 | 115.00 |
| 14:28 (12/06) | 110.00 | 1000 | purchase | 107.00 | 110.00 |
| 14:23 (12/06) | 109.00 | 2500 | ? | ||
| 14:23 (12/06) | 110.00 | 2500 | purchase | 105.00 | 110.00 |
| 14:23 (12/06) | 1.09 | 2500 | ? | ||
| 14:02 (11/06) | 106.00 | 1500 | purchase | 100.00 | 109.00 |
| 14:02 (11/06) | 106.00 | 1500 | ? | ||
| 11:39 (11/06) | 105.00 | 1000 | purchase | 97.00 | 105.00 |
| 13:29 (03/06) | 97.72 | 1700 | sale | 95.00 | 103.00 |
| 11:22 (29/05) | 101.50 | 1576 | purchase | 95.00 | 102.00 |
| 09:45 (27/05) | 101.00 | 485 | purchase | 94.00 | 102.00 |
| 13:19 (19/05) | 101.00 | 1000 | purchase | 94.00 | 102.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.