Share Trades - Jarvis Securities PLC (LSE:JIM)
180.00p
1.00p
(-0.56%)
FTSE AIM All Share General FinancialMarket cap: £18.835m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 11:04 (20/11) | 177.00 | 1017 | sale | 177.00 | 185.00 |
| 14:00 (19/11) | 177.00 | 470 | sale | 177.00 | 185.00 |
| 12:10 (18/11) | 182.52 | 1001 | purchase | 177.00 | 185.00 |
| 10:56 (18/11) | 182.52 | 1000 | purchase | 177.00 | 185.00 |
| 09:35 (17/11) | 183.90 | 1619 | purchase | 177.00 | 187.00 |
| 13:02 (13/11) | 184.83 | 145 | purchase | 180.00 | 187.00 |
| 11:56 (13/11) | 184.83 | 500 | purchase | 180.00 | 187.00 |
| 11:52 (13/11) | 175.00 | 1500 | ? | ||
| 11:52 (13/11) | 180.00 | 1500 | sale | 180.00 | 190.00 |
| 15:15 (12/11) | 180.00 | 370 | sale | 180.00 | 190.00 |
| 14:48 (12/11) | 182.00 | 2000 | sale | 182.00 | 190.00 |
| 09:31 (10/11) | 187.52 | 1000 | purchase | 182.00 | 190.00 |
| 09:02 (10/11) | 187.52 | 140 | purchase | 182.00 | 190.00 |
| 14:22 (09/11) | 187.52 | 1000 | purchase | 182.00 | 190.00 |
| 13:22 (09/11) | 187.52 | 850 | purchase | 182.00 | 190.00 |
| 13:08 (09/11) | 187.52 | 500 | purchase | 182.00 | 190.00 |
| 09:57 (06/11) | 188.45 | 1000 | purchase | 185.00 | 190.00 |
| 09:02 (06/11) | 188.45 | 135 | purchase | 185.00 | 190.00 |
| 10:01 (05/11) | 188.45 | 1000 | purchase | 185.00 | 190.00 |
| 15:50 (04/11) | 188.45 | 500 | purchase | 185.00 | 190.00 |
| 10:49 (04/11) | 185.00 | 1500 | sale | 185.00 | 195.00 |
| 10:27 (04/11) | 185.00 | 2600 | sale | 187.00 | 195.00 |
| 08:08 (04/11) | 190.00 | 807 | sale | 187.00 | 195.00 |
| 11:04 (02/11) | 197.80 | 1000 | purchase | 190.00 | 200.00 |
| 08:09 (02/11) | 195.00 | 589 | sale | 195.00 | 200.00 |
| 11:13 (23/10) | 204.00 | 1000 | purchase | 200.00 | 205.00 |
| 10:09 (23/10) | 195.00 | 8000 | sale | 200.00 | 205.00 |
| 09:14 (21/10) | 200.00 | 503 | sale | 200.00 | 210.00 |
| 08:26 (20/10) | 202.00 | 1000 | sale | 202.00 | 210.00 |
| 14:51 (14/10) | 203.00 | 1500 | sale | 203.00 | 212.00 |
| 16:11 (08/10) | 207.00 | 2500 | sale | 207.00 | 215.00 |
| 11:52 (08/10) | 210.00 | 2046 | sale | 210.00 | 220.00 |
| 08:40 (08/10) | 215.00 | 1200 | sale | 212.00 | 220.00 |
| 14:50 (07/10) | 212.00 | 1000 | sale | 212.00 | 220.00 |
| 11:21 (07/10) | 225.00 | 2000 | purchase | 215.00 | 225.00 |
| 10:40 (07/10) | 220.00 | 2500 | purchase | 210.00 | 217.00 |
| 09:23 (07/10) | 207.00 | 1500 | sale | 207.00 | 215.00 |
| 09:17 (07/10) | 213.00 | 1973 | purchase | 205.00 | 210.00 |
| 08:10 (07/10) | 210.00 | 900 | purchase | 205.00 | 210.00 |
| 08:03 (07/10) | 206.00 | 1000 | sale | 205.00 | 210.00 |
| 14:25 (06/10) | 194.00 | 375 | sale | 192.00 | 202.00 |
| 11:15 (06/10) | 202.00 | 1000 | purchase | 192.00 | 202.00 |
| 08:02 (05/10) | 194.00 | 490 | sale | 192.00 | 202.00 |
| 08:22 (02/10) | 194.00 | 500 | sale | 192.00 | 202.00 |
| 15:02 (30/09) | 202.00 | 1000 | purchase | 192.00 | 202.00 |
| 13:31 (28/09) | 194.00 | 100 | sale | 192.00 | 202.00 |
| 14:11 (25/09) | 194.00 | 1000 | sale | 192.00 | 202.00 |
| 13:04 (25/09) | 200.00 | 1000 | purchase | 192.00 | 202.00 |
| 09:16 (25/09) | 200.00 | 1000 | purchase | 192.00 | 202.00 |
| 15:47 (24/09) | 200.00 | 500 | purchase | 192.00 | 202.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.